| 002721*ST金一 今日实时资金流向 |
| 15:00 |
815.38 |
934.84 |
0.00 |
| 14:59 |
594.52 |
902.80 |
0.00 |
| 14:58 |
594.52 |
902.80 |
0.00 |
| 14:57 |
594.52 |
902.80 |
0.00 |
| 14:56 |
839.92 |
872.24 |
0.00 |
| 14:55 |
818.77 |
853.93 |
0.00 |
| 14:54 |
685.62 |
857.43 |
0.00 |
| 14:53 |
685.62 |
839.57 |
0.00 |
| 14:52 |
685.62 |
820.60 |
0.00 |
| 14:51 |
685.62 |
819.92 |
0.00 |
| 14:50 |
685.62 |
821.32 |
0.00 |
| 14:49 |
685.62 |
819.77 |
0.00 |
| 14:48 |
685.62 |
827.24 |
0.00 |
| 14:47 |
685.62 |
841.76 |
0.00 |
| 14:46 |
685.62 |
886.72 |
0.00 |
| 14:45 |
717.03 |
884.23 |
0.00 |
| 14:44 |
717.03 |
878.84 |
0.00 |
| 14:43 |
647.04 |
883.46 |
0.00 |
| 14:42 |
647.04 |
887.77 |
0.00 |
| 14:41 |
647.04 |
837.36 |
0.00 |
| 14:40 |
204.10 |
768.46 |
0.00 |
| 14:39 |
204.10 |
754.31 |
0.00 |
| 14:38 |
204.10 |
738.32 |
0.00 |
| 14:37 |
204.10 |
728.16 |
0.00 |
| 14:36 |
-113.54 |
700.31 |
0.00 |
| 14:35 |
-113.54 |
700.31 |
0.00 |
| 14:34 |
-113.54 |
692.89 |
0.00 |
| 14:33 |
-113.54 |
699.13 |
0.00 |
| 14:32 |
-113.54 |
699.13 |
0.00 |
| 14:31 |
-113.54 |
699.13 |
0.00 |
| 14:30 |
-113.54 |
699.13 |
0.00 |
| 14:29 |
-113.54 |
704.47 |
0.00 |
| 14:28 |
-113.54 |
704.47 |
0.00 |
| 14:27 |
-113.54 |
726.95 |
0.00 |
| 14:26 |
-113.54 |
752.86 |
0.00 |
| 14:25 |
-113.54 |
767.50 |
0.00 |
| 14:24 |
-254.04 |
763.66 |
0.00 |
| 14:23 |
-254.04 |
763.66 |
0.00 |
| 14:22 |
-254.04 |
777.66 |
0.00 |
| 14:21 |
-254.04 |
774.85 |
0.00 |
| 14:20 |
-254.04 |
775.71 |
0.00 |
| 14:19 |
-341.23 |
759.83 |
0.00 |
| 14:18 |
-341.23 |
759.83 |
0.00 |
| 14:17 |
-341.23 |
759.83 |
0.00 |
| 14:16 |
-387.10 |
763.47 |
0.00 |
| 14:15 |
-471.52 |
737.51 |
0.00 |
| 14:14 |
-471.52 |
745.33 |
0.00 |
| 14:13 |
-471.52 |
763.96 |
0.00 |
| 14:12 |
-471.52 |
758.98 |
0.00 |
| 14:11 |
-471.52 |
747.71 |
0.00 |
| 14:10 |
-408.77 |
747.71 |
0.00 |
| 14:09 |
-408.77 |
767.06 |
0.00 |
| 14:08 |
-408.77 |
786.30 |
0.00 |
| 14:07 |
-408.77 |
781.38 |
0.00 |
| 14:06 |
-366.77 |
795.80 |
0.00 |
| 14:05 |
-366.77 |
804.56 |
0.00 |
| 14:04 |
-366.77 |
832.31 |
0.00 |
| 14:03 |
-338.77 |
850.29 |
0.00 |
| 14:02 |
-338.77 |
849.74 |
0.00 |
| 14:01 |
-338.77 |
849.74 |
0.00 |
| 14:00 |
-338.77 |
849.74 |
0.00 |
| 13:59 |
-338.77 |
839.15 |
0.00 |
| 13:58 |
-338.77 |
851.27 |
0.00 |
| 13:57 |
-338.77 |
855.45 |
0.00 |
| 13:56 |
-338.77 |
848.25 |
0.00 |
| 13:55 |
-338.77 |
853.84 |
0.00 |
| 13:54 |
-338.77 |
855.90 |
0.00 |
| 13:53 |
-338.77 |
868.30 |
0.00 |
| 13:52 |
-338.77 |
868.30 |
0.00 |
| 13:51 |
-338.77 |
879.50 |
0.00 |
| 13:50 |
-338.77 |
909.54 |
0.00 |
| 13:49 |
-338.77 |
909.53 |
0.00 |
| 13:48 |
-338.77 |
908.74 |
0.00 |
| 13:47 |
-359.53 |
900.31 |
0.00 |
| 13:46 |
-340.83 |
909.51 |
0.00 |
| 13:45 |
-365.58 |
934.40 |
0.00 |
| 13:44 |
-365.58 |
979.42 |
0.00 |
| 13:43 |
-27.44 |
998.60 |
0.00 |
| 13:42 |
11.05 |
1002.75 |
0.00 |
| 13:41 |
11.05 |
997.11 |
0.00 |
| 13:40 |
11.05 |
1000.59 |
0.00 |
| 13:39 |
67.25 |
1007.92 |
0.00 |
| 13:38 |
90.77 |
1009.17 |
0.00 |
| 13:37 |
90.77 |
1006.35 |
0.00 |
| 13:36 |
90.77 |
1004.90 |
0.00 |
| 13:35 |
90.77 |
1004.90 |
0.00 |
| 13:34 |
70.72 |
1010.77 |
0.00 |
| 13:33 |
70.72 |
1009.33 |
0.00 |
| 13:32 |
208.41 |
1003.88 |
0.00 |
| 13:31 |
208.41 |
1003.88 |
0.00 |
| 13:30 |
176.97 |
1003.88 |
0.00 |
| 13:29 |
176.97 |
1017.93 |
0.00 |
| 13:28 |
214.60 |
1017.93 |
0.00 |
| 13:27 |
214.60 |
1017.93 |
0.00 |
| 13:26 |
101.32 |
1007.95 |
0.00 |
| 13:25 |
101.32 |
1007.95 |
0.00 |
| 13:24 |
119.86 |
1010.76 |
0.00 |
| 13:23 |
96.06 |
1008.56 |
0.00 |
| 13:22 |
163.39 |
1026.30 |
0.00 |
| 13:21 |
216.95 |
1062.04 |
0.00 |
| 13:20 |
216.95 |
1077.71 |
0.00 |
| 13:19 |
216.95 |
1061.89 |
0.00 |
| 13:18 |
216.95 |
1070.22 |
0.00 |
| 13:17 |
338.03 |
1111.78 |
0.00 |
| 13:16 |
338.03 |
1114.59 |
0.00 |
| 13:15 |
338.03 |
1111.76 |
0.00 |
| 13:14 |
365.95 |
1076.79 |
0.00 |
| 13:13 |
655.20 |
1080.53 |
0.00 |
| 13:12 |
655.20 |
1084.06 |
0.00 |
| 13:11 |
655.20 |
1064.21 |
0.00 |
| 13:10 |
655.20 |
1059.68 |
0.00 |
| 13:09 |
691.86 |
1044.47 |
0.00 |
| 13:08 |
691.86 |
1046.01 |
0.00 |
| 13:07 |
691.86 |
1042.45 |
0.00 |
| 13:06 |
691.86 |
1058.52 |
0.00 |
| 13:05 |
751.91 |
1083.57 |
0.00 |
| 13:04 |
775.57 |
1078.28 |
0.00 |
| 13:03 |
775.57 |
1072.60 |
0.00 |
| 13:02 |
755.69 |
1061.24 |
0.00 |
| 13:01 |
772.67 |
1061.24 |
0.00 |
| 11:30 |
912.17 |
1088.10 |
0.00 |
| 11:29 |
977.34 |
1097.39 |
0.00 |
| 11:28 |
977.34 |
1097.39 |
0.00 |
| 11:27 |
1071.67 |
1097.39 |
0.00 |
| 11:26 |
1071.67 |
1079.23 |
0.00 |
| 11:25 |
1071.67 |
1073.55 |
0.00 |
| 11:24 |
1071.67 |
1073.55 |
0.00 |
| 11:23 |
1071.67 |
1083.16 |
0.00 |
| 11:22 |
1071.67 |
1083.16 |
0.00 |
| 11:21 |
1071.67 |
1079.34 |
0.00 |
| 11:20 |
1071.67 |
1094.70 |
0.00 |
| 11:19 |
1071.67 |
1091.87 |
0.00 |
| 11:18 |
1071.67 |
1086.01 |
0.00 |
| 11:17 |
1071.67 |
1092.63 |
0.00 |
| 11:16 |
1071.67 |
1084.14 |
0.00 |
| 11:15 |
1050.65 |
1079.69 |
0.00 |
| 11:14 |
1050.65 |
1040.39 |
0.00 |
| 11:13 |
1050.65 |
1040.39 |
0.00 |
| 11:12 |
1050.65 |
1037.55 |
0.00 |
| 11:11 |
1050.65 |
1025.11 |
0.00 |
| 11:10 |
1050.65 |
1022.27 |
0.00 |
| 11:09 |
1050.65 |
1022.27 |
0.00 |
| 11:08 |
1050.65 |
1022.27 |
0.00 |
| 11:07 |
1050.65 |
1025.10 |
0.00 |
| 11:06 |
1022.25 |
1019.99 |
0.00 |
| 11:05 |
1022.25 |
1021.59 |
0.00 |
| 11:04 |
1022.25 |
1002.16 |
0.00 |
| 11:03 |
1022.25 |
999.32 |
0.00 |
| 11:02 |
1022.25 |
999.32 |
0.00 |
| 11:01 |
1022.25 |
975.18 |
0.00 |
| 11:00 |
1022.25 |
964.84 |
0.00 |
| 10:59 |
970.65 |
970.50 |
0.00 |
| 10:58 |
970.65 |
943.72 |
0.00 |
| 10:57 |
1000.31 |
943.72 |
0.00 |
| 10:56 |
1029.99 |
938.04 |
0.00 |
| 10:55 |
1001.59 |
938.04 |
0.00 |
| 10:54 |
1001.59 |
932.33 |
0.00 |
| 10:53 |
1090.85 |
932.33 |
0.00 |
| 10:52 |
1090.85 |
932.33 |
0.00 |
| 10:51 |
1090.85 |
916.70 |
0.00 |
| 10:50 |
1090.85 |
893.15 |
0.00 |
| 10:49 |
1224.53 |
915.22 |
0.00 |
| 10:48 |
1224.53 |
942.48 |
0.00 |
| 10:47 |
1224.53 |
975.03 |
0.00 |
| 10:46 |
1286.36 |
1002.61 |
0.00 |
| 10:45 |
1323.76 |
1029.16 |
0.00 |
| 10:44 |
1323.76 |
1029.16 |
0.00 |
| 10:43 |
1323.76 |
1031.75 |
0.00 |
| 10:42 |
1323.76 |
1034.98 |
0.00 |
| 10:41 |
1300.19 |
1033.80 |
0.00 |
| 10:40 |
1300.19 |
1035.77 |
0.00 |
| 10:39 |
1280.98 |
1022.15 |
0.00 |
| 10:38 |
1280.98 |
1046.69 |
0.00 |
| 10:37 |
1331.93 |
1041.25 |
0.00 |
| 10:36 |
1331.93 |
1026.67 |
0.00 |
| 10:35 |
1331.93 |
1043.09 |
0.00 |
| 10:34 |
1331.93 |
1044.13 |
0.00 |
| 10:33 |
1331.93 |
1035.32 |
0.00 |
| 10:32 |
1331.93 |
1032.47 |
0.00 |
| 10:31 |
1331.93 |
1037.59 |
0.00 |
| 10:30 |
1331.93 |
1037.21 |
0.00 |
| 10:29 |
1331.93 |
1044.01 |
0.00 |
| 10:28 |
1331.93 |
1058.74 |
0.00 |
| 10:27 |
1331.93 |
1043.12 |
0.00 |
| 10:26 |
1331.93 |
1043.12 |
0.00 |
| 10:25 |
1307.14 |
1056.80 |
0.00 |
| 10:24 |
1307.14 |
1053.95 |
0.00 |
| 10:23 |
1307.14 |
1036.96 |
0.00 |
| 10:22 |
1307.14 |
1017.75 |
0.00 |
| 10:21 |
1257.18 |
1014.41 |
0.00 |
| 10:20 |
1257.18 |
1028.61 |
0.00 |
| 10:19 |
1257.18 |
1003.90 |
0.00 |
| 10:18 |
1228.68 |
1000.31 |
0.00 |
| 10:17 |
1207.38 |
952.01 |
0.00 |
| 10:16 |
1207.38 |
942.07 |
0.00 |
| 10:15 |
1226.42 |
944.90 |
0.00 |
| 10:14 |
1226.42 |
944.90 |
0.00 |
| 10:13 |
1226.42 |
962.19 |
0.00 |
| 10:12 |
1226.42 |
965.66 |
0.00 |
| 10:11 |
1226.46 |
965.65 |
0.00 |
| 10:10 |
1203.79 |
920.15 |
0.00 |
| 10:09 |
1173.58 |
914.30 |
0.00 |
| 10:08 |
1173.58 |
918.06 |
0.00 |
| 10:07 |
1173.58 |
893.66 |
0.00 |
| 10:06 |
1142.35 |
882.29 |
0.00 |
| 10:05 |
1178.38 |
871.97 |
0.00 |
| 10:04 |
1178.38 |
888.10 |
0.00 |
| 10:03 |
1340.96 |
909.14 |
0.00 |
| 10:02 |
1340.96 |
909.58 |
0.00 |
| 10:01 |
1514.65 |
981.31 |
0.00 |
| 10:00 |
1457.68 |
970.90 |
0.00 |
| 09:59 |
1428.78 |
940.68 |
0.00 |
| 09:58 |
1572.79 |
963.50 |
0.00 |
| 09:57 |
1458.42 |
945.52 |
0.00 |
| 09:56 |
1393.95 |
955.05 |
0.00 |
| 09:55 |
1341.69 |
984.63 |
0.00 |
| 09:54 |
1296.49 |
1021.90 |
0.00 |
| 09:53 |
951.70 |
797.65 |
0.00 |
| 09:52 |
669.73 |
665.67 |
0.00 |
| 09:51 |
336.08 |
379.52 |
0.00 |
| 09:50 |
2.65 |
346.62 |
0.00 |
| 09:49 |
2.65 |
364.46 |
0.00 |
| 09:48 |
2.65 |
361.08 |
0.00 |
| 09:47 |
20.78 |
360.09 |
0.00 |
| 09:46 |
64.51 |
393.22 |
0.00 |
| 09:45 |
64.51 |
409.08 |
0.00 |
| 09:44 |
64.51 |
396.70 |
0.00 |
| 09:43 |
64.51 |
385.25 |
0.00 |
| 09:42 |
157.83 |
404.42 |
0.00 |
| 09:41 |
293.99 |
409.78 |
0.00 |
| 09:40 |
293.99 |
423.09 |
0.00 |
| 09:39 |
293.99 |
403.85 |
0.00 |
| 09:38 |
272.15 |
369.95 |
0.00 |
| 09:37 |
150.06 |
318.85 |
0.00 |
| 09:36 |
131.78 |
325.36 |
0.00 |
| 09:35 |
131.78 |
278.97 |
0.00 |
| 09:34 |
6.04 |
226.60 |
0.00 |
| 09:33 |
223.84 |
204.59 |
0.00 |
| 09:32 |
111.93 |
167.02 |
0.00 |
| 09:31 |
64.06 |
57.78 |
0.00 |
| 09:30 |
-4.16 |
17.84 |
0.00 |
|
| 大单资金：815.38万元 |
成交额占比：4.68% |
| 中单资金：934.84万元 |
成交额占比：5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.84 |
3.65% |
2195.16 |
-1267.05 |
815.38 |
4.68% |
934.84 |
5.37% |
444.94 |
2.56% |
| 20241219 |
2.74 |
1.11% |
1115.87 |
-2492.71 |
278.30 |
2.15% |
589.66 |
4.56% |
247.91 |
1.92% |
| 20241218 |
2.71 |
1.50% |
681.21 |
-1227.21 |
-909.17 |
-5.98% |
971.98 |
6.40% |
618.40 |
4.07% |
| 20241217 |
2.67 |
-0.37% |
-2059.99 |
-949.63 |
-2158.41 |
-12.69% |
-40.60 |
-0.24% |
139.02 |
0.82% |
| 20241216 |
2.68 |
3.47% |
1714.52 |
-866.00 |
706.85 |
4.57% |
679.05 |
4.39% |
328.62 |
2.12% |
| 20241213 |
2.59 |
-1.15% |
-1426.24 |
-4262.51 |
-410.28 |
-4.37% |
-884.96 |
-9.42% |
-131.00 |
-1.39% |
| 20241212 |
2.62 |
2.75% |
3033.01 |
-5601.12 |
1543.80 |
10.50% |
1050.21 |
7.14% |
439.00 |
2.99% |
| 20241211 |
2.55 |
0.79% |
413.78 |
-7269.30 |
-631.59 |
-6.50% |
795.05 |
8.19% |
250.32 |
2.58% |
| 20241210 |
2.53 |
-1.17% |
-3184.69 |
-11656.32 |
-2074.78 |
-16.36% |
-838.23 |
-6.61% |
-271.68 |
-2.14% |
| 20241209 |
2.56 |
0.39% |
-1792.26 |
-10035.83 |
-2689.66 |
-18.79% |
525.25 |
3.67% |
372.15 |
2.60% |
| 20241206 |
2.55 |
0.79% |
408.84 |
-9421.69 |
-1748.89 |
-12.53% |
1599.26 |
11.46% |
558.47 |
4.00% |
| 20241205 |
2.53 |
4.55% |
1505.80 |
-7831.58 |
-124.38 |
-0.89% |
1350.87 |
9.61% |
279.31 |
1.99% |
| 20241204 |
2.42 |
-5.10% |
-5153.11 |
-5505.15 |
-5018.61 |
-35.92% |
-143.90 |
-1.03% |
9.40 |
0.07% |
| 20241203 |
2.55 |
-0.78% |
-527.13 |
753.21 |
-454.29 |
-4.21% |
-65.47 |
-0.61% |
-7.37 |
-0.07% |
| 20241202 |
2.57 |
0.78% |
-1552.35 |
-302.18 |
-2075.52 |
-12.94% |
203.86 |
1.27% |
319.31 |
1.99% |
| 20241129 |
2.55 |
4.94% |
241.67 |
4828.41 |
-158.78 |
-0.94% |
328.55 |
1.94% |
71.90 |
0.42% |
| 20241128 |
2.43 |
2.10% |
2603.16 |
2450.11 |
2202.05 |
18.00% |
421.64 |
3.45% |
-20.53 |
-0.17% |
| 20241127 |
2.38 |
1.28% |
1389.87 |
-821.15 |
1239.75 |
9.99% |
103.61 |
0.83% |
46.51 |
0.37% |
| 20241126 |
2.35 |
-3.29% |
-864.12 |
-1942.36 |
-1509.68 |
-8.20% |
334.85 |
1.82% |
310.71 |
1.69% |
| 20241125 |
2.43 |
-5.08% |
6139.63 |
-471.93 |
3055.07 |
45.23% |
2276.70 |
33.71% |
807.86 |
11.96% |
| 20241122 |
2.56 |
-4.83% |
300.27 |
-5425.76 |
-2537.08 |
-21.47% |
2021.13 |
17.10% |
816.22 |
6.91% |
| 20241121 |
2.69 |
-2.18% |
-1430.05 |
-6550.84 |
-1069.21 |
-18.83% |
-406.64 |
-7.16% |
45.80 |
0.81% |
| 20241120 |
2.75 |
1.10% |
695.90 |
-8954.71 |
118.54 |
2.44% |
541.23 |
11.16% |
36.13 |
0.74% |
| 20241119 |
2.72 |
0.37% |
-155.84 |
-20449.08 |
-39.25 |
-0.74% |
-115.75 |
-2.17% |
-0.84 |
-0.02% |
| 20241118 |
2.71 |
-3.90% |
-2218.83 |
-20583.98 |
-1898.76 |
-21.19% |
-275.18 |
-3.07% |
-44.89 |
-0.50% |
| 20241115 |
2.82 |
-4.73% |
-1547.23 |
-18927.96 |
-3662.16 |
-22.54% |
1472.28 |
9.06% |
642.65 |
3.95% |
| 20241114 |
2.96 |
-5.13% |
-3076.60 |
-16935.33 |
-3473.08 |
-24.78% |
-55.67 |
-0.40% |
452.15 |
3.23% |
| 20241113 |
3.12 |
-2.50% |
-10722.06 |
-14443.57 |
-11375.83 |
-37.95% |
185.47 |
0.62% |
468.30 |
1.56% |
| 20241112 |
3.20 |
1.59% |
-148.36 |
-7279.66 |
-174.15 |
-2.44% |
-12.93 |
-0.18% |
38.72 |
0.54% |
| 20241111 |
3.15 |
0.64% |
292.59 |
-11290.11 |
-242.74 |
-1.70% |
293.44 |
2.06% |
241.89 |
1.70% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
