| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-2932.30 |
32.58 |
0.00 |
| 14:59 |
-2932.30 |
36.57 |
0.00 |
| 14:58 |
-2932.30 |
36.57 |
0.00 |
| 14:57 |
-2932.30 |
31.95 |
0.00 |
| 14:56 |
-2882.43 |
43.09 |
0.00 |
| 14:55 |
-2678.49 |
52.75 |
0.00 |
| 14:54 |
-2678.49 |
54.12 |
0.00 |
| 14:53 |
-2678.49 |
53.34 |
0.00 |
| 14:52 |
-2585.60 |
53.92 |
0.00 |
| 14:51 |
-2585.60 |
47.69 |
0.00 |
| 14:50 |
-2585.60 |
34.39 |
0.00 |
| 14:49 |
-2585.60 |
38.40 |
0.00 |
| 14:48 |
-2585.60 |
26.00 |
0.00 |
| 14:47 |
-2585.60 |
26.00 |
0.00 |
| 14:46 |
-2585.60 |
30.67 |
0.00 |
| 14:45 |
-2585.60 |
30.67 |
0.00 |
| 14:44 |
-2585.60 |
39.89 |
0.00 |
| 14:43 |
-2585.60 |
36.57 |
0.00 |
| 14:42 |
-2585.60 |
67.81 |
0.00 |
| 14:41 |
-2585.60 |
81.47 |
0.00 |
| 14:40 |
-2527.36 |
114.41 |
0.00 |
| 14:39 |
-2527.36 |
138.01 |
0.00 |
| 14:38 |
-2527.36 |
145.42 |
0.00 |
| 14:37 |
-2527.36 |
135.10 |
0.00 |
| 14:36 |
-2527.36 |
147.46 |
0.00 |
| 14:35 |
-2527.36 |
165.42 |
0.00 |
| 14:34 |
-2496.05 |
178.41 |
0.00 |
| 14:33 |
-2589.05 |
152.98 |
0.00 |
| 14:32 |
-2589.05 |
144.71 |
0.00 |
| 14:31 |
-2589.05 |
124.72 |
0.00 |
| 14:30 |
-2589.05 |
90.62 |
0.00 |
| 14:29 |
-2589.05 |
90.62 |
0.00 |
| 14:28 |
-2589.05 |
90.51 |
0.00 |
| 14:27 |
-2589.05 |
84.68 |
0.00 |
| 14:26 |
-2589.05 |
84.68 |
0.00 |
| 14:25 |
-2589.05 |
81.95 |
0.00 |
| 14:24 |
-2496.35 |
81.95 |
0.00 |
| 14:23 |
-2756.77 |
76.71 |
0.00 |
| 14:22 |
-3034.87 |
73.62 |
0.00 |
| 14:21 |
-3097.41 |
94.85 |
0.00 |
| 14:20 |
-2944.52 |
116.50 |
0.00 |
| 14:19 |
-2944.52 |
116.50 |
0.00 |
| 14:18 |
-2923.82 |
116.50 |
0.00 |
| 14:17 |
-2923.82 |
116.50 |
0.00 |
| 14:16 |
-2923.82 |
116.50 |
0.00 |
| 14:15 |
-2923.82 |
105.99 |
0.00 |
| 14:14 |
-2862.02 |
105.99 |
0.00 |
| 14:13 |
-2804.37 |
102.08 |
0.00 |
| 14:12 |
-2804.37 |
108.28 |
0.00 |
| 14:11 |
-2779.75 |
102.55 |
0.00 |
| 14:10 |
-2746.99 |
107.85 |
0.00 |
| 14:09 |
-2746.99 |
117.15 |
0.00 |
| 14:08 |
-2715.99 |
117.15 |
0.00 |
| 14:07 |
-2690.42 |
126.88 |
0.00 |
| 14:06 |
-2690.42 |
129.98 |
0.00 |
| 14:05 |
-2690.42 |
121.98 |
0.00 |
| 14:04 |
-2690.42 |
119.17 |
0.00 |
| 14:03 |
-2690.42 |
137.24 |
0.00 |
| 14:02 |
-2647.57 |
137.24 |
0.00 |
| 14:01 |
-2647.57 |
140.34 |
0.00 |
| 14:00 |
-2647.57 |
144.68 |
0.00 |
| 13:59 |
-2647.57 |
144.68 |
0.00 |
| 13:58 |
-2647.57 |
144.68 |
0.00 |
| 13:57 |
-2647.57 |
176.08 |
0.00 |
| 13:56 |
-2647.57 |
179.18 |
0.00 |
| 13:55 |
-2647.57 |
179.18 |
0.00 |
| 13:54 |
-2647.57 |
179.18 |
0.00 |
| 13:53 |
-2647.57 |
179.18 |
0.00 |
| 13:52 |
-2647.57 |
187.40 |
0.00 |
| 13:51 |
-2691.13 |
150.29 |
0.00 |
| 13:50 |
-2691.13 |
134.57 |
0.00 |
| 13:49 |
-2691.13 |
134.57 |
0.00 |
| 13:48 |
-2691.13 |
134.57 |
0.00 |
| 13:47 |
-2691.13 |
134.57 |
0.00 |
| 13:46 |
-2691.13 |
108.72 |
0.00 |
| 13:45 |
-2691.13 |
93.22 |
0.00 |
| 13:44 |
-2691.13 |
93.22 |
0.00 |
| 13:43 |
-2691.13 |
93.22 |
0.00 |
| 13:42 |
-2691.13 |
101.74 |
0.00 |
| 13:41 |
-2691.13 |
113.12 |
0.00 |
| 13:40 |
-2671.54 |
109.62 |
0.00 |
| 13:39 |
-2651.08 |
136.12 |
0.00 |
| 13:38 |
-2651.08 |
136.12 |
0.00 |
| 13:37 |
-2651.08 |
140.00 |
0.00 |
| 13:36 |
-2651.08 |
162.10 |
0.00 |
| 13:35 |
-2651.08 |
166.75 |
0.00 |
| 13:34 |
-2651.08 |
166.75 |
0.00 |
| 13:33 |
-2651.08 |
166.75 |
0.00 |
| 13:32 |
-2568.77 |
171.05 |
0.00 |
| 13:31 |
-2568.77 |
171.05 |
0.00 |
| 13:30 |
-2578.49 |
161.28 |
0.00 |
| 13:29 |
-2496.27 |
143.30 |
0.00 |
| 13:28 |
-2496.27 |
137.10 |
0.00 |
| 13:27 |
-2496.27 |
140.19 |
0.00 |
| 13:26 |
-2496.27 |
140.19 |
0.00 |
| 13:25 |
-2509.37 |
135.79 |
0.00 |
| 13:24 |
-2509.37 |
126.37 |
0.00 |
| 13:23 |
-2509.37 |
126.37 |
0.00 |
| 13:22 |
-2509.37 |
126.37 |
0.00 |
| 13:21 |
-2509.37 |
132.55 |
0.00 |
| 13:20 |
-2694.34 |
119.17 |
0.00 |
| 13:19 |
-2694.34 |
122.25 |
0.00 |
| 13:18 |
-2694.34 |
125.57 |
0.00 |
| 13:17 |
-2694.34 |
125.57 |
0.00 |
| 13:16 |
-2694.34 |
133.33 |
0.00 |
| 13:15 |
-2694.34 |
136.41 |
0.00 |
| 13:14 |
-2675.39 |
121.26 |
0.00 |
| 13:13 |
-2602.15 |
133.86 |
0.00 |
| 13:12 |
-2602.15 |
130.77 |
0.00 |
| 13:11 |
-2602.15 |
140.01 |
0.00 |
| 13:10 |
-2602.15 |
141.23 |
0.00 |
| 13:09 |
-2602.15 |
145.67 |
0.00 |
| 13:08 |
-2602.15 |
139.49 |
0.00 |
| 13:07 |
-2602.15 |
139.73 |
0.00 |
| 13:06 |
-2602.15 |
143.08 |
0.00 |
| 13:05 |
-2602.15 |
138.08 |
0.00 |
| 13:04 |
-2602.15 |
131.90 |
0.00 |
| 13:03 |
-2602.15 |
137.19 |
0.00 |
| 13:02 |
-2627.16 |
111.57 |
0.00 |
| 13:01 |
-2664.80 |
111.57 |
0.00 |
| 11:30 |
-2750.18 |
97.91 |
0.00 |
| 11:29 |
-2750.18 |
97.91 |
0.00 |
| 11:28 |
-2750.18 |
91.76 |
0.00 |
| 11:27 |
-2750.18 |
91.98 |
0.00 |
| 11:26 |
-2750.18 |
83.63 |
0.00 |
| 11:25 |
-2750.18 |
83.63 |
0.00 |
| 11:24 |
-2750.18 |
88.40 |
0.00 |
| 11:23 |
-2728.82 |
88.40 |
0.00 |
| 11:22 |
-2857.58 |
79.22 |
0.00 |
| 11:21 |
-2823.92 |
105.66 |
0.00 |
| 11:20 |
-2545.28 |
129.05 |
0.00 |
| 11:19 |
-2504.17 |
135.84 |
0.00 |
| 11:18 |
-2504.17 |
151.19 |
0.00 |
| 11:17 |
-2473.47 |
165.56 |
0.00 |
| 11:16 |
-2473.47 |
187.35 |
0.00 |
| 11:15 |
-2331.27 |
202.07 |
0.00 |
| 11:14 |
-2362.07 |
204.50 |
0.00 |
| 11:13 |
-2123.47 |
140.23 |
0.00 |
| 11:12 |
-2123.47 |
152.68 |
0.00 |
| 11:11 |
-1942.12 |
148.95 |
0.00 |
| 11:10 |
-1942.12 |
152.03 |
0.00 |
| 11:09 |
-1884.40 |
147.01 |
0.00 |
| 11:08 |
-1799.80 |
161.49 |
0.00 |
| 11:07 |
-1799.80 |
174.00 |
0.00 |
| 11:06 |
-1738.20 |
184.38 |
0.00 |
| 11:05 |
-1522.60 |
199.36 |
0.00 |
| 11:04 |
-1522.60 |
191.08 |
0.00 |
| 11:03 |
-1284.76 |
165.18 |
0.00 |
| 11:02 |
-1284.76 |
162.08 |
0.00 |
| 11:01 |
-1284.76 |
178.10 |
0.00 |
| 11:00 |
-1284.76 |
180.41 |
0.00 |
| 10:59 |
-1130.26 |
180.41 |
0.00 |
| 10:58 |
-1130.26 |
166.06 |
0.00 |
| 10:57 |
-1130.26 |
166.06 |
0.00 |
| 10:56 |
-983.60 |
166.18 |
0.00 |
| 10:55 |
-983.60 |
166.18 |
0.00 |
| 10:54 |
-983.60 |
153.74 |
0.00 |
| 10:53 |
-983.60 |
153.74 |
0.00 |
| 10:52 |
-983.60 |
153.74 |
0.00 |
| 10:51 |
-983.60 |
153.74 |
0.00 |
| 10:50 |
-983.60 |
149.45 |
0.00 |
| 10:49 |
-983.60 |
149.45 |
0.00 |
| 10:48 |
-1024.46 |
149.45 |
0.00 |
| 10:47 |
-971.32 |
149.45 |
0.00 |
| 10:46 |
-909.32 |
152.42 |
0.00 |
| 10:45 |
-909.32 |
182.98 |
0.00 |
| 10:44 |
-909.32 |
172.51 |
0.00 |
| 10:43 |
-1007.93 |
97.41 |
0.00 |
| 10:42 |
-1007.93 |
114.95 |
0.00 |
| 10:41 |
-1007.93 |
111.63 |
0.00 |
| 10:40 |
-1007.93 |
121.20 |
0.00 |
| 10:39 |
-1007.93 |
132.79 |
0.00 |
| 10:38 |
-1007.93 |
134.94 |
0.00 |
| 10:37 |
-1007.93 |
134.94 |
0.00 |
| 10:36 |
-1007.93 |
117.00 |
0.00 |
| 10:35 |
-1007.93 |
113.90 |
0.00 |
| 10:34 |
-1007.93 |
110.56 |
0.00 |
| 10:33 |
-961.58 |
101.38 |
0.00 |
| 10:32 |
-961.58 |
126.14 |
0.00 |
| 10:31 |
-988.49 |
123.00 |
0.00 |
| 10:30 |
-951.29 |
135.08 |
0.00 |
| 10:29 |
-951.29 |
148.65 |
0.00 |
| 10:28 |
-882.47 |
158.02 |
0.00 |
| 10:27 |
-882.47 |
195.00 |
0.00 |
| 10:26 |
-842.04 |
195.00 |
0.00 |
| 10:25 |
-842.04 |
201.26 |
0.00 |
| 10:24 |
-842.04 |
198.15 |
0.00 |
| 10:23 |
-748.68 |
341.35 |
0.00 |
| 10:22 |
-717.58 |
365.67 |
0.00 |
| 10:21 |
-717.58 |
379.78 |
0.00 |
| 10:20 |
-736.30 |
421.73 |
0.00 |
| 10:19 |
-716.58 |
424.84 |
0.00 |
| 10:18 |
-716.58 |
427.95 |
0.00 |
| 10:17 |
-716.58 |
409.53 |
0.00 |
| 10:16 |
-716.58 |
388.28 |
0.00 |
| 10:15 |
-716.58 |
389.14 |
0.00 |
| 10:14 |
-727.35 |
386.02 |
0.00 |
| 10:13 |
-727.35 |
392.77 |
0.00 |
| 10:12 |
-698.21 |
440.73 |
0.00 |
| 10:11 |
-484.27 |
437.99 |
0.00 |
| 10:10 |
-484.27 |
436.27 |
0.00 |
| 10:09 |
-449.11 |
461.67 |
0.00 |
| 10:08 |
-449.11 |
477.39 |
0.00 |
| 10:07 |
-370.92 |
389.06 |
0.00 |
| 10:06 |
-370.92 |
406.56 |
0.00 |
| 10:05 |
-282.00 |
402.15 |
0.00 |
| 10:04 |
-228.96 |
402.15 |
0.00 |
| 10:03 |
-191.43 |
459.93 |
0.00 |
| 10:02 |
-191.43 |
453.64 |
0.00 |
| 10:01 |
-191.43 |
466.74 |
0.00 |
| 10:00 |
-191.43 |
372.60 |
0.00 |
| 09:59 |
-191.43 |
364.73 |
0.00 |
| 09:58 |
-230.25 |
352.49 |
0.00 |
| 09:57 |
-230.25 |
352.81 |
0.00 |
| 09:56 |
-304.78 |
-10.83 |
0.00 |
| 09:55 |
-304.78 |
-10.58 |
0.00 |
| 09:54 |
-304.78 |
27.63 |
0.00 |
| 09:53 |
-304.78 |
30.74 |
0.00 |
| 09:52 |
-304.78 |
59.23 |
0.00 |
| 09:51 |
-304.78 |
59.28 |
0.00 |
| 09:50 |
-304.78 |
58.30 |
0.00 |
| 09:49 |
-304.78 |
64.52 |
0.00 |
| 09:48 |
-304.78 |
71.93 |
0.00 |
| 09:47 |
-304.78 |
92.70 |
0.00 |
| 09:46 |
-304.78 |
97.52 |
0.00 |
| 09:45 |
-304.78 |
78.11 |
0.00 |
| 09:44 |
-260.93 |
67.62 |
0.00 |
| 09:43 |
-260.93 |
79.84 |
0.00 |
| 09:42 |
-260.93 |
75.33 |
0.00 |
| 09:41 |
-260.93 |
97.10 |
0.00 |
| 09:40 |
-260.93 |
89.33 |
0.00 |
| 09:39 |
-188.31 |
91.12 |
0.00 |
| 09:38 |
-188.31 |
84.66 |
0.00 |
| 09:37 |
-218.80 |
-32.02 |
0.00 |
| 09:36 |
-145.16 |
-8.89 |
0.00 |
| 09:35 |
-113.96 |
3.75 |
0.00 |
| 09:34 |
-113.96 |
0.62 |
0.00 |
| 09:33 |
-113.96 |
3.71 |
0.00 |
| 09:32 |
-51.80 |
23.91 |
0.00 |
| 09:31 |
-20.50 |
22.10 |
0.00 |
| 09:30 |
0.00 |
-17.88 |
0.00 |
|
| 大单资金：-2932.30万元 |
成交额占比：-20.78% |
| 中单资金：32.58万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.09 |
-0.96% |
-2529.01 |
-9284.88 |
-2932.30 |
-20.78% |
32.58 |
0.23% |
370.71 |
2.63% |
| 20251211 |
3.12 |
-3.11% |
-5490.80 |
-5697.18 |
-3199.02 |
-25.25% |
-1074.40 |
-8.48% |
-1217.38 |
-9.61% |
| 20251210 |
3.22 |
0.63% |
353.84 |
-4762.20 |
361.63 |
3.67% |
-9.18 |
-0.09% |
1.39 |
0.01% |
| 20251209 |
3.20 |
-0.31% |
-2424.04 |
-7477.62 |
-1498.15 |
-16.86% |
-409.91 |
-4.61% |
-515.98 |
-5.81% |
| 20251208 |
3.21 |
-1.23% |
-4157.94 |
-6852.91 |
-2017.04 |
-17.49% |
-1403.17 |
-12.16% |
-737.73 |
-6.40% |
| 20251205 |
3.25 |
1.25% |
1077.47 |
-6171.99 |
655.40 |
7.02% |
166.37 |
1.78% |
255.70 |
2.74% |
| 20251204 |
3.21 |
-2.43% |
-4185.02 |
-7093.69 |
-2264.04 |
-19.92% |
-1276.42 |
-11.23% |
-644.56 |
-5.67% |
| 20251203 |
3.29 |
-2.08% |
-4759.06 |
-6279.54 |
-2353.79 |
-19.96% |
-1489.85 |
-12.63% |
-915.42 |
-7.76% |
| 20251202 |
3.36 |
-0.59% |
-1921.85 |
-2871.69 |
-873.44 |
-9.57% |
-880.82 |
-9.66% |
-167.59 |
-1.84% |
| 20251201 |
3.38 |
0.00% |
-1650.98 |
-1933.35 |
-1336.12 |
-15.00% |
-441.82 |
-4.96% |
126.96 |
1.43% |
| 20251128 |
3.38 |
0.60% |
-84.71 |
-1075.78 |
-266.30 |
-2.77% |
67.37 |
0.70% |
114.22 |
1.19% |
| 20251127 |
3.36 |
-2.04% |
-3567.57 |
-2847.34 |
-1449.89 |
-10.59% |
-1444.96 |
-10.55% |
-672.72 |
-4.91% |
| 20251126 |
3.43 |
2.08% |
2223.20 |
-3490.92 |
1054.06 |
4.58% |
940.64 |
4.09% |
228.50 |
0.99% |
| 20251125 |
3.36 |
1.51% |
1305.78 |
-118.00 |
64.90 |
0.58% |
823.21 |
7.41% |
417.67 |
3.76% |
| 20251124 |
3.31 |
0.91% |
-398.15 |
-2256.42 |
-478.55 |
-4.32% |
-370.90 |
-3.35% |
451.30 |
4.07% |
| 20251121 |
3.28 |
-3.53% |
-4067.40 |
-4148.69 |
-2037.86 |
-12.87% |
-1397.41 |
-8.83% |
-632.13 |
-3.99% |
| 20251120 |
3.40 |
-2.02% |
-4616.00 |
-9124.97 |
-2093.47 |
-13.77% |
-1121.24 |
-7.37% |
-1401.29 |
-9.22% |
| 20251119 |
3.47 |
1.76% |
4324.94 |
-6580.24 |
4426.98 |
14.76% |
1345.08 |
4.49% |
-1447.12 |
-4.83% |
| 20251118 |
3.41 |
-1.45% |
-3577.31 |
-14111.68 |
-2073.52 |
-9.29% |
-118.15 |
-0.53% |
-1385.64 |
-6.21% |
| 20251117 |
3.46 |
-1.14% |
-2857.24 |
-4328.06 |
-2370.82 |
-18.94% |
-613.96 |
-4.90% |
127.54 |
1.02% |
| 20251114 |
3.50 |
-2.23% |
-6229.67 |
4437.68 |
-7014.14 |
-32.05% |
326.59 |
1.49% |
457.88 |
2.09% |
| 20251113 |
3.58 |
0.56% |
787.18 |
11047.01 |
451.26 |
2.64% |
-227.20 |
-1.33% |
563.12 |
3.29% |
| 20251112 |
3.56 |
-1.11% |
-5059.44 |
8457.72 |
-3104.46 |
-12.26% |
-1525.76 |
-6.03% |
-429.22 |
-1.70% |
| 20251111 |
3.60 |
4.35% |
8885.59 |
12601.26 |
7710.10 |
11.46% |
1511.60 |
2.25% |
-336.11 |
-0.50% |
| 20251110 |
3.45 |
4.86% |
11528.94 |
3766.36 |
6394.92 |
22.23% |
4101.00 |
14.25% |
1033.02 |
3.59% |
| 20251107 |
3.29 |
-0.30% |
-834.04 |
-2682.61 |
-404.81 |
-4.79% |
-192.18 |
-2.27% |
-237.05 |
-2.80% |
| 20251106 |
3.30 |
-1.79% |
-5489.59 |
-1572.31 |
-2138.03 |
-14.71% |
-1978.21 |
-13.61% |
-1373.35 |
-9.45% |
| 20251105 |
3.36 |
1.82% |
2651.05 |
-6355.90 |
1039.08 |
5.92% |
1254.86 |
7.15% |
357.11 |
2.04% |
| 20251104 |
3.30 |
-1.20% |
-3539.25 |
-8865.05 |
-1124.80 |
-10.15% |
-1794.47 |
-16.20% |
-619.98 |
-5.60% |
| 20251103 |
3.34 |
1.52% |
1002.48 |
-9030.64 |
-54.05 |
-0.40% |
98.14 |
0.72% |
958.39 |
7.05% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
