| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
188.82 |
-546.72 |
0.00 |
| 14:59 |
188.82 |
-399.24 |
0.00 |
| 14:58 |
188.82 |
-399.24 |
0.00 |
| 14:57 |
188.82 |
-399.24 |
0.00 |
| 14:56 |
178.79 |
-437.48 |
0.00 |
| 14:55 |
178.79 |
-414.25 |
0.00 |
| 14:54 |
178.79 |
-420.58 |
0.00 |
| 14:53 |
178.79 |
-429.09 |
0.00 |
| 14:52 |
130.98 |
-345.27 |
0.00 |
| 14:51 |
51.82 |
-231.50 |
0.00 |
| 14:50 |
-4.29 |
-79.86 |
0.00 |
| 14:49 |
-45.12 |
-1.54 |
0.00 |
| 14:48 |
-45.12 |
3.86 |
0.00 |
| 14:47 |
-45.12 |
11.63 |
0.00 |
| 14:46 |
-45.12 |
40.43 |
0.00 |
| 14:45 |
-45.12 |
56.64 |
0.00 |
| 14:44 |
-45.12 |
91.05 |
0.00 |
| 14:43 |
-45.12 |
81.49 |
0.00 |
| 14:42 |
-45.12 |
81.49 |
0.00 |
| 14:41 |
-9.75 |
96.07 |
0.00 |
| 14:40 |
-9.75 |
94.62 |
0.00 |
| 14:39 |
-9.75 |
94.62 |
0.00 |
| 14:38 |
-9.75 |
109.36 |
0.00 |
| 14:37 |
-9.75 |
113.49 |
0.00 |
| 14:36 |
-9.75 |
112.05 |
0.00 |
| 14:35 |
-9.75 |
112.40 |
0.00 |
| 14:34 |
-9.75 |
119.24 |
0.00 |
| 14:33 |
-9.75 |
124.63 |
0.00 |
| 14:32 |
-9.75 |
145.67 |
0.00 |
| 14:31 |
-9.75 |
132.18 |
0.00 |
| 14:30 |
-9.75 |
132.18 |
0.00 |
| 14:29 |
-9.75 |
109.70 |
0.00 |
| 14:28 |
-9.75 |
118.51 |
0.00 |
| 14:27 |
-9.75 |
89.44 |
0.00 |
| 14:26 |
-9.75 |
88.72 |
0.00 |
| 14:25 |
-9.75 |
94.10 |
0.00 |
| 14:24 |
-9.75 |
150.18 |
0.00 |
| 14:23 |
-9.75 |
155.22 |
0.00 |
| 14:22 |
-9.75 |
161.69 |
0.00 |
| 14:21 |
-9.75 |
161.69 |
0.00 |
| 14:20 |
-9.75 |
182.56 |
0.00 |
| 14:19 |
-9.75 |
200.91 |
0.00 |
| 14:18 |
-9.75 |
195.32 |
0.00 |
| 14:17 |
-9.75 |
195.32 |
0.00 |
| 14:16 |
-9.75 |
189.03 |
0.00 |
| 14:15 |
-9.75 |
189.03 |
0.00 |
| 14:14 |
-9.75 |
195.66 |
0.00 |
| 14:13 |
-9.75 |
215.35 |
0.00 |
| 14:12 |
-9.75 |
233.46 |
0.00 |
| 14:11 |
-9.75 |
233.46 |
0.00 |
| 14:10 |
-9.75 |
264.89 |
0.00 |
| 14:09 |
-9.75 |
264.89 |
0.00 |
| 14:08 |
-9.75 |
258.42 |
0.00 |
| 14:07 |
-9.75 |
258.42 |
0.00 |
| 14:06 |
-9.75 |
258.42 |
0.00 |
| 14:05 |
-9.75 |
253.02 |
0.00 |
| 14:04 |
-9.75 |
246.56 |
0.00 |
| 14:03 |
-9.75 |
246.56 |
0.00 |
| 14:02 |
-55.19 |
240.98 |
0.00 |
| 14:01 |
-9.83 |
390.92 |
0.00 |
| 14:00 |
-9.83 |
432.84 |
0.00 |
| 13:59 |
-9.83 |
432.84 |
0.00 |
| 13:58 |
-9.83 |
427.07 |
0.00 |
| 13:57 |
-9.83 |
400.03 |
0.00 |
| 13:56 |
-9.83 |
400.03 |
0.00 |
| 13:55 |
26.25 |
440.61 |
0.00 |
| 13:54 |
58.56 |
453.60 |
0.00 |
| 13:53 |
58.56 |
460.82 |
0.00 |
| 13:52 |
58.56 |
506.17 |
0.00 |
| 13:51 |
58.56 |
506.17 |
0.00 |
| 13:50 |
58.56 |
598.79 |
0.00 |
| 13:49 |
58.56 |
613.82 |
0.00 |
| 13:48 |
58.56 |
628.48 |
0.00 |
| 13:47 |
58.56 |
623.23 |
0.00 |
| 13:46 |
58.56 |
617.08 |
0.00 |
| 13:45 |
58.56 |
611.83 |
0.00 |
| 13:44 |
58.56 |
611.83 |
0.00 |
| 13:43 |
58.56 |
611.83 |
0.00 |
| 13:42 |
58.56 |
602.62 |
0.00 |
| 13:41 |
58.56 |
602.62 |
0.00 |
| 13:40 |
58.56 |
618.86 |
0.00 |
| 13:39 |
58.56 |
624.28 |
0.00 |
| 13:38 |
58.56 |
624.28 |
0.00 |
| 13:37 |
58.56 |
633.30 |
0.00 |
| 13:36 |
58.56 |
677.16 |
0.00 |
| 13:35 |
58.56 |
677.16 |
0.00 |
| 13:34 |
58.56 |
689.80 |
0.00 |
| 13:33 |
58.56 |
689.80 |
0.00 |
| 13:32 |
96.64 |
689.80 |
0.00 |
| 13:31 |
96.64 |
701.89 |
0.00 |
| 13:30 |
96.64 |
702.79 |
0.00 |
| 13:29 |
96.64 |
646.18 |
0.00 |
| 13:28 |
143.36 |
663.52 |
0.00 |
| 13:27 |
143.36 |
686.11 |
0.00 |
| 13:26 |
143.36 |
692.98 |
0.00 |
| 13:25 |
143.36 |
700.22 |
0.00 |
| 13:24 |
143.36 |
736.06 |
0.00 |
| 13:23 |
143.36 |
755.25 |
0.00 |
| 13:22 |
143.36 |
766.95 |
0.00 |
| 13:21 |
107.08 |
750.45 |
0.00 |
| 13:20 |
107.08 |
745.01 |
0.00 |
| 13:19 |
107.08 |
735.96 |
0.00 |
| 13:18 |
107.08 |
760.96 |
0.00 |
| 13:17 |
107.08 |
766.21 |
0.00 |
| 13:16 |
138.25 |
741.93 |
0.00 |
| 13:15 |
138.25 |
741.93 |
0.00 |
| 13:14 |
138.25 |
731.99 |
0.00 |
| 13:13 |
138.25 |
726.74 |
0.00 |
| 13:12 |
138.25 |
726.74 |
0.00 |
| 13:11 |
138.25 |
719.15 |
0.00 |
| 13:10 |
138.25 |
785.23 |
0.00 |
| 13:09 |
138.25 |
798.27 |
0.00 |
| 13:08 |
138.25 |
798.27 |
0.00 |
| 13:07 |
172.64 |
799.00 |
0.00 |
| 13:06 |
172.64 |
833.49 |
0.00 |
| 13:05 |
172.64 |
840.39 |
0.00 |
| 13:04 |
280.17 |
722.33 |
0.00 |
| 13:03 |
331.76 |
675.82 |
0.00 |
| 13:02 |
424.12 |
641.95 |
0.00 |
| 13:01 |
424.12 |
646.30 |
0.00 |
| 11:30 |
424.12 |
691.37 |
0.00 |
| 11:29 |
424.12 |
690.64 |
0.00 |
| 11:28 |
748.68 |
717.76 |
0.00 |
| 11:27 |
748.68 |
738.01 |
0.00 |
| 11:26 |
748.68 |
738.01 |
0.00 |
| 11:25 |
748.68 |
732.35 |
0.00 |
| 11:24 |
748.68 |
732.35 |
0.00 |
| 11:23 |
748.68 |
738.00 |
0.00 |
| 11:22 |
748.68 |
738.00 |
0.00 |
| 11:21 |
748.68 |
738.00 |
0.00 |
| 11:20 |
748.68 |
738.00 |
0.00 |
| 11:19 |
748.68 |
759.35 |
0.00 |
| 11:18 |
748.68 |
753.50 |
0.00 |
| 11:17 |
748.68 |
796.10 |
0.00 |
| 11:16 |
748.68 |
796.10 |
0.00 |
| 11:15 |
748.68 |
805.61 |
0.00 |
| 11:14 |
748.68 |
805.61 |
0.00 |
| 11:13 |
748.68 |
812.19 |
0.00 |
| 11:12 |
748.68 |
821.71 |
0.00 |
| 11:11 |
748.68 |
802.32 |
0.00 |
| 11:10 |
748.68 |
802.32 |
0.00 |
| 11:09 |
748.68 |
802.32 |
0.00 |
| 11:08 |
748.68 |
802.32 |
0.00 |
| 11:07 |
748.68 |
802.32 |
0.00 |
| 11:06 |
748.68 |
818.04 |
0.00 |
| 11:05 |
748.68 |
808.89 |
0.00 |
| 11:04 |
748.68 |
808.89 |
0.00 |
| 11:03 |
748.68 |
814.57 |
0.00 |
| 11:02 |
748.68 |
814.57 |
0.00 |
| 11:01 |
712.08 |
772.82 |
0.00 |
| 11:00 |
712.08 |
772.82 |
0.00 |
| 10:59 |
712.08 |
772.82 |
0.00 |
| 10:58 |
712.08 |
772.82 |
0.00 |
| 10:57 |
712.08 |
772.82 |
0.00 |
| 10:56 |
712.08 |
783.22 |
0.00 |
| 10:55 |
712.08 |
799.10 |
0.00 |
| 10:54 |
712.08 |
815.92 |
0.00 |
| 10:53 |
712.08 |
815.92 |
0.00 |
| 10:52 |
712.08 |
845.88 |
0.00 |
| 10:51 |
712.08 |
837.85 |
0.00 |
| 10:50 |
712.08 |
837.85 |
0.00 |
| 10:49 |
712.08 |
826.19 |
0.00 |
| 10:48 |
754.73 |
834.75 |
0.00 |
| 10:47 |
754.73 |
1014.92 |
0.00 |
| 10:46 |
754.73 |
1042.34 |
0.00 |
| 10:45 |
792.41 |
1038.68 |
0.00 |
| 10:44 |
792.41 |
1038.68 |
0.00 |
| 10:43 |
792.41 |
1054.95 |
0.00 |
| 10:42 |
792.41 |
1053.48 |
0.00 |
| 10:41 |
792.41 |
1053.48 |
0.00 |
| 10:40 |
792.41 |
1053.48 |
0.00 |
| 10:39 |
792.41 |
1048.18 |
0.00 |
| 10:38 |
792.41 |
1082.17 |
0.00 |
| 10:37 |
792.41 |
1083.45 |
0.00 |
| 10:36 |
792.41 |
1075.58 |
0.00 |
| 10:35 |
792.41 |
1075.58 |
0.00 |
| 10:34 |
792.41 |
1081.79 |
0.00 |
| 10:33 |
792.41 |
1098.24 |
0.00 |
| 10:32 |
792.41 |
1104.28 |
0.00 |
| 10:31 |
792.41 |
1104.28 |
0.00 |
| 10:30 |
792.41 |
1109.95 |
0.00 |
| 10:29 |
792.41 |
1110.67 |
0.00 |
| 10:28 |
792.41 |
1121.09 |
0.00 |
| 10:27 |
792.41 |
1159.76 |
0.00 |
| 10:26 |
792.41 |
1151.69 |
0.00 |
| 10:25 |
792.41 |
1151.87 |
0.00 |
| 10:24 |
792.41 |
1166.91 |
0.00 |
| 10:23 |
792.41 |
1143.79 |
0.00 |
| 10:22 |
792.41 |
1130.39 |
0.00 |
| 10:21 |
792.41 |
1130.94 |
0.00 |
| 10:20 |
827.64 |
1154.03 |
0.00 |
| 10:19 |
827.64 |
1135.85 |
0.00 |
| 10:18 |
827.64 |
1126.48 |
0.00 |
| 10:17 |
781.14 |
1012.95 |
0.00 |
| 10:16 |
781.14 |
1039.34 |
0.00 |
| 10:15 |
781.14 |
1075.76 |
0.00 |
| 10:14 |
781.14 |
1064.83 |
0.00 |
| 10:13 |
813.17 |
1061.72 |
0.00 |
| 10:12 |
813.17 |
1079.00 |
0.00 |
| 10:11 |
813.17 |
1129.69 |
0.00 |
| 10:10 |
813.17 |
1174.58 |
0.00 |
| 10:09 |
853.02 |
1185.53 |
0.00 |
| 10:08 |
853.02 |
1198.34 |
0.00 |
| 10:07 |
853.02 |
1136.68 |
0.00 |
| 10:06 |
887.54 |
1131.56 |
0.00 |
| 10:05 |
887.54 |
1139.60 |
0.00 |
| 10:04 |
887.54 |
1113.84 |
0.00 |
| 10:03 |
887.54 |
1133.36 |
0.00 |
| 10:02 |
887.54 |
1133.36 |
0.00 |
| 10:01 |
887.54 |
1192.31 |
0.00 |
| 10:00 |
887.54 |
1181.87 |
0.00 |
| 09:59 |
919.08 |
1204.41 |
0.00 |
| 09:58 |
919.08 |
1195.73 |
0.00 |
| 09:57 |
882.91 |
1154.36 |
0.00 |
| 09:56 |
882.91 |
1188.68 |
0.00 |
| 09:55 |
882.91 |
1198.91 |
0.00 |
| 09:54 |
1132.33 |
1228.94 |
0.00 |
| 09:53 |
1132.33 |
1232.05 |
0.00 |
| 09:52 |
1132.33 |
1226.17 |
0.00 |
| 09:51 |
1132.33 |
1189.96 |
0.00 |
| 09:50 |
1132.33 |
1180.01 |
0.00 |
| 09:49 |
1132.33 |
1127.22 |
0.00 |
| 09:48 |
1132.33 |
1138.97 |
0.00 |
| 09:47 |
1132.33 |
1099.08 |
0.00 |
| 09:46 |
1132.33 |
1108.02 |
0.00 |
| 09:45 |
1224.06 |
1129.50 |
0.00 |
| 09:44 |
1155.43 |
1105.63 |
0.00 |
| 09:43 |
1155.43 |
1123.68 |
0.00 |
| 09:42 |
1285.01 |
1044.88 |
0.00 |
| 09:41 |
1248.38 |
970.74 |
0.00 |
| 09:40 |
1116.56 |
904.52 |
0.00 |
| 09:39 |
1061.14 |
765.66 |
0.00 |
| 09:38 |
1061.14 |
755.39 |
0.00 |
| 09:37 |
1113.71 |
712.29 |
0.00 |
| 09:36 |
1158.47 |
616.30 |
0.00 |
| 09:35 |
1132.04 |
522.27 |
0.00 |
| 09:34 |
1138.34 |
252.67 |
0.00 |
| 09:33 |
878.12 |
160.74 |
0.00 |
| 09:32 |
924.20 |
130.44 |
0.00 |
| 09:31 |
92.02 |
12.63 |
0.00 |
| 09:30 |
-65.61 |
-59.56 |
0.00 |
|
| 大单资金：188.82万元 |
成交额占比：0.70% |
| 中单资金：-546.72万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.03 |
1.81% |
-1768.87 |
-3989.90 |
188.82 |
0.70% |
-546.72 |
-2.04% |
-1410.97 |
-5.26% |
| 20241219 |
17.71 |
-1.39% |
-1691.99 |
-4483.09 |
-706.37 |
-4.13% |
-998.39 |
-5.84% |
12.77 |
0.07% |
| 20241218 |
17.96 |
-0.66% |
-1761.08 |
-2009.99 |
-762.46 |
-4.31% |
-1245.24 |
-7.04% |
246.62 |
1.39% |
| 20241217 |
18.08 |
-5.19% |
-2180.24 |
1262.79 |
-2016.25 |
-6.81% |
-1089.67 |
-3.68% |
925.68 |
3.13% |
| 20241216 |
19.07 |
-2.85% |
-2609.24 |
3275.63 |
-693.64 |
-1.80% |
-2309.09 |
-5.99% |
393.49 |
1.02% |
| 20241213 |
19.63 |
3.70% |
-689.80 |
3153.04 |
-304.37 |
-0.41% |
1243.73 |
1.68% |
-1629.16 |
-2.20% |
| 20241212 |
18.93 |
2.71% |
5542.09 |
3863.26 |
1766.73 |
4.84% |
1203.66 |
3.30% |
2571.70 |
7.04% |
| 20241211 |
18.43 |
4.60% |
5106.33 |
2148.47 |
2510.32 |
6.64% |
2232.04 |
5.91% |
363.97 |
0.96% |
| 20241210 |
17.62 |
0.57% |
603.29 |
-1021.10 |
-3.41 |
-0.02% |
-87.84 |
-0.40% |
694.54 |
3.20% |
| 20241209 |
17.52 |
-1.46% |
-1635.61 |
-1012.62 |
-816.23 |
-8.71% |
-472.81 |
-5.05% |
-346.57 |
-3.70% |
| 20241206 |
17.78 |
1.83% |
2183.20 |
-162.11 |
405.85 |
3.06% |
936.39 |
7.05% |
840.96 |
6.33% |
| 20241205 |
17.46 |
-0.06% |
-21.57 |
193.62 |
51.94 |
0.53% |
39.26 |
0.40% |
-112.77 |
-1.14% |
| 20241204 |
17.47 |
-1.85% |
-2538.77 |
114.65 |
-659.25 |
-6.04% |
-1090.72 |
-9.99% |
-788.80 |
-7.23% |
| 20241203 |
17.80 |
-0.34% |
-2257.07 |
823.35 |
5.07 |
0.03% |
-1271.19 |
-8.57% |
-990.95 |
-6.68% |
| 20241202 |
17.86 |
2.06% |
1023.89 |
804.39 |
34.28 |
0.22% |
382.25 |
2.49% |
607.36 |
3.95% |
| 20241129 |
17.50 |
2.94% |
2835.09 |
786.23 |
761.58 |
4.37% |
1287.35 |
7.39% |
786.16 |
4.51% |
| 20241128 |
17.00 |
-0.41% |
-256.66 |
-650.22 |
-27.03 |
-0.31% |
-130.57 |
-1.49% |
-99.06 |
-1.13% |
| 20241127 |
17.07 |
2.28% |
2553.80 |
-986.27 |
49.45 |
0.47% |
677.82 |
6.42% |
1826.53 |
17.30% |
| 20241126 |
16.69 |
-1.01% |
-1114.17 |
-2228.19 |
-13.89 |
-0.17% |
-866.98 |
-10.70% |
-233.30 |
-2.88% |
| 20241125 |
16.86 |
0.78% |
612.38 |
-1936.19 |
16.12 |
0.16% |
207.87 |
2.12% |
388.39 |
3.96% |
| 20241122 |
16.73 |
-4.18% |
-3474.88 |
-1889.02 |
-674.87 |
-4.68% |
-1361.04 |
-9.43% |
-1438.97 |
-9.97% |
| 20241121 |
17.46 |
0.00% |
-1668.17 |
-1670.34 |
-363.08 |
-2.38% |
-344.06 |
-2.26% |
-961.03 |
-6.30% |
| 20241120 |
17.46 |
1.33% |
-1984.19 |
-3502.42 |
-1192.47 |
-5.81% |
277.40 |
1.35% |
-1069.12 |
-5.21% |
| 20241119 |
17.23 |
1.29% |
-1092.14 |
-6049.68 |
278.11 |
2.36% |
-1061.55 |
-9.00% |
-308.70 |
-2.62% |
| 20241118 |
17.01 |
-1.79% |
-1665.56 |
-5661.34 |
63.29 |
0.40% |
-1109.96 |
-7.05% |
-618.89 |
-3.93% |
| 20241115 |
17.32 |
-1.53% |
-2679.93 |
-8031.48 |
-456.19 |
-2.63% |
-1655.65 |
-9.56% |
-568.09 |
-3.28% |
| 20241114 |
17.59 |
-4.71% |
-3105.33 |
-9931.55 |
-2195.16 |
-9.80% |
-1009.47 |
-4.50% |
99.30 |
0.44% |
| 20241113 |
18.46 |
-1.39% |
-6284.79 |
-5039.21 |
-3739.73 |
-11.42% |
-1585.45 |
-4.84% |
-959.61 |
-2.93% |
| 20241112 |
18.72 |
1.74% |
1318.25 |
-1432.00 |
666.45 |
1.41% |
1180.36 |
2.50% |
-528.56 |
-1.12% |
| 20241111 |
18.40 |
0.16% |
-6134.87 |
-2417.99 |
-2306.85 |
-7.64% |
-2294.65 |
-7.60% |
-1533.37 |
-5.08% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
