| 002542中化岩土 今日实时资金流向 |
| 15:00 |
44.07 |
-746.55 |
0.00 |
| 14:59 |
44.07 |
-770.11 |
0.00 |
| 14:58 |
44.07 |
-770.11 |
0.00 |
| 14:57 |
44.07 |
-770.11 |
0.00 |
| 14:56 |
44.07 |
-760.11 |
0.00 |
| 14:55 |
44.07 |
-723.70 |
0.00 |
| 14:54 |
44.07 |
-703.68 |
0.00 |
| 14:53 |
44.07 |
-676.89 |
0.00 |
| 14:52 |
44.07 |
-661.66 |
0.00 |
| 14:51 |
44.07 |
-661.66 |
0.00 |
| 14:50 |
44.07 |
-654.92 |
0.00 |
| 14:49 |
44.07 |
-654.92 |
0.00 |
| 14:48 |
44.07 |
-654.92 |
0.00 |
| 14:47 |
147.77 |
-639.05 |
0.00 |
| 14:46 |
147.77 |
-619.71 |
0.00 |
| 14:45 |
147.77 |
-602.86 |
0.00 |
| 14:44 |
197.64 |
-596.12 |
0.00 |
| 14:43 |
224.30 |
-573.84 |
0.00 |
| 14:42 |
303.97 |
-549.67 |
0.00 |
| 14:41 |
303.97 |
-513.82 |
0.00 |
| 14:40 |
303.97 |
-485.13 |
0.00 |
| 14:39 |
303.97 |
-481.75 |
0.00 |
| 14:38 |
303.97 |
-478.10 |
0.00 |
| 14:37 |
303.97 |
-444.57 |
0.00 |
| 14:36 |
337.77 |
-417.05 |
0.00 |
| 14:35 |
337.77 |
-405.83 |
0.00 |
| 14:34 |
337.77 |
-388.93 |
0.00 |
| 14:33 |
391.71 |
-381.67 |
0.00 |
| 14:32 |
391.71 |
-376.63 |
0.00 |
| 14:31 |
423.41 |
-376.63 |
0.00 |
| 14:30 |
423.41 |
-376.63 |
0.00 |
| 14:29 |
423.41 |
-363.74 |
0.00 |
| 14:28 |
423.41 |
-357.77 |
0.00 |
| 14:27 |
423.41 |
-362.94 |
0.00 |
| 14:26 |
423.41 |
-362.94 |
0.00 |
| 14:25 |
423.41 |
-323.75 |
0.00 |
| 14:24 |
457.31 |
-297.52 |
0.00 |
| 14:23 |
457.31 |
-294.13 |
0.00 |
| 14:22 |
457.31 |
-240.16 |
0.00 |
| 14:21 |
457.31 |
-231.35 |
0.00 |
| 14:20 |
457.31 |
-222.94 |
0.00 |
| 14:19 |
457.31 |
-226.34 |
0.00 |
| 14:18 |
457.31 |
-230.42 |
0.00 |
| 14:17 |
457.31 |
-230.42 |
0.00 |
| 14:16 |
457.31 |
-230.42 |
0.00 |
| 14:15 |
457.31 |
-230.42 |
0.00 |
| 14:14 |
457.31 |
-223.64 |
0.00 |
| 14:13 |
457.31 |
-220.02 |
0.00 |
| 14:12 |
457.31 |
-220.02 |
0.00 |
| 14:11 |
382.72 |
-211.24 |
0.00 |
| 14:10 |
382.72 |
-195.03 |
0.00 |
| 14:09 |
382.72 |
-195.03 |
0.00 |
| 14:08 |
382.72 |
-195.03 |
0.00 |
| 14:07 |
382.72 |
-198.97 |
0.00 |
| 14:06 |
382.72 |
-198.97 |
0.00 |
| 14:05 |
382.72 |
-198.97 |
0.00 |
| 14:04 |
382.72 |
-198.97 |
0.00 |
| 14:03 |
382.72 |
-194.91 |
0.00 |
| 14:02 |
382.72 |
-194.91 |
0.00 |
| 14:01 |
382.72 |
-194.91 |
0.00 |
| 14:00 |
382.72 |
-194.91 |
0.00 |
| 13:59 |
382.72 |
-183.31 |
0.00 |
| 13:58 |
382.72 |
-183.31 |
0.00 |
| 13:57 |
382.72 |
-183.31 |
0.00 |
| 13:56 |
382.72 |
-177.55 |
0.00 |
| 13:55 |
382.72 |
-177.55 |
0.00 |
| 13:54 |
382.72 |
-177.55 |
0.00 |
| 13:53 |
382.72 |
-177.55 |
0.00 |
| 13:52 |
382.72 |
-177.55 |
0.00 |
| 13:51 |
382.72 |
-177.55 |
0.00 |
| 13:50 |
382.72 |
-177.55 |
0.00 |
| 13:49 |
382.72 |
-173.92 |
0.00 |
| 13:48 |
382.72 |
-161.58 |
0.00 |
| 13:47 |
348.72 |
-154.36 |
0.00 |
| 13:46 |
348.72 |
-157.76 |
0.00 |
| 13:45 |
348.72 |
-157.79 |
0.00 |
| 13:44 |
382.62 |
-151.01 |
0.00 |
| 13:43 |
362.22 |
-151.01 |
0.00 |
| 13:42 |
362.22 |
-151.01 |
0.00 |
| 13:41 |
362.22 |
-147.62 |
0.00 |
| 13:40 |
362.22 |
-143.89 |
0.00 |
| 13:39 |
362.22 |
-143.89 |
0.00 |
| 13:38 |
362.22 |
-140.50 |
0.00 |
| 13:37 |
362.22 |
-140.50 |
0.00 |
| 13:36 |
362.22 |
-143.90 |
0.00 |
| 13:35 |
362.22 |
-143.90 |
0.00 |
| 13:34 |
263.16 |
-164.03 |
0.00 |
| 13:33 |
263.16 |
-164.03 |
0.00 |
| 13:32 |
263.16 |
-165.87 |
0.00 |
| 13:31 |
263.16 |
-162.23 |
0.00 |
| 13:30 |
263.16 |
-162.23 |
0.00 |
| 13:29 |
300.34 |
-165.62 |
0.00 |
| 13:28 |
300.34 |
-165.62 |
0.00 |
| 13:27 |
300.34 |
-165.62 |
0.00 |
| 13:26 |
266.44 |
-175.84 |
0.00 |
| 13:25 |
266.44 |
-175.84 |
0.00 |
| 13:24 |
266.44 |
-166.89 |
0.00 |
| 13:23 |
266.44 |
-166.89 |
0.00 |
| 13:22 |
266.44 |
-166.89 |
0.00 |
| 13:21 |
266.44 |
-152.93 |
0.00 |
| 13:20 |
266.44 |
-152.93 |
0.00 |
| 13:19 |
266.44 |
-142.92 |
0.00 |
| 13:18 |
266.44 |
-142.32 |
0.00 |
| 13:17 |
266.44 |
-145.88 |
0.00 |
| 13:16 |
266.44 |
-145.88 |
0.00 |
| 13:15 |
266.44 |
-145.88 |
0.00 |
| 13:14 |
286.76 |
-130.42 |
0.00 |
| 13:13 |
286.76 |
-130.42 |
0.00 |
| 13:12 |
286.76 |
-125.58 |
0.00 |
| 13:11 |
286.76 |
-122.03 |
0.00 |
| 13:10 |
286.76 |
-115.27 |
0.00 |
| 13:09 |
286.76 |
-115.27 |
0.00 |
| 13:08 |
286.76 |
-118.66 |
0.00 |
| 13:07 |
286.76 |
-111.90 |
0.00 |
| 13:06 |
286.76 |
-111.90 |
0.00 |
| 13:05 |
286.76 |
-111.90 |
0.00 |
| 13:04 |
286.76 |
-106.90 |
0.00 |
| 13:03 |
286.76 |
-106.90 |
0.00 |
| 13:02 |
286.76 |
-106.90 |
0.00 |
| 13:01 |
286.76 |
-106.90 |
0.00 |
| 11:30 |
286.76 |
-123.75 |
0.00 |
| 11:29 |
286.76 |
-104.08 |
0.00 |
| 11:28 |
286.76 |
-104.08 |
0.00 |
| 11:27 |
286.76 |
-104.08 |
0.00 |
| 11:26 |
286.76 |
-104.08 |
0.00 |
| 11:25 |
286.76 |
-104.08 |
0.00 |
| 11:24 |
286.76 |
-104.08 |
0.00 |
| 11:23 |
286.76 |
-90.56 |
0.00 |
| 11:22 |
286.76 |
-90.56 |
0.00 |
| 11:21 |
286.76 |
-90.56 |
0.00 |
| 11:20 |
286.76 |
-109.44 |
0.00 |
| 11:19 |
286.76 |
-109.44 |
0.00 |
| 11:18 |
286.76 |
-113.88 |
0.00 |
| 11:17 |
286.76 |
-113.88 |
0.00 |
| 11:16 |
286.76 |
-113.88 |
0.00 |
| 11:15 |
286.76 |
-113.88 |
0.00 |
| 11:14 |
286.76 |
-113.88 |
0.00 |
| 11:13 |
286.76 |
-113.88 |
0.00 |
| 11:12 |
286.76 |
-113.88 |
0.00 |
| 11:11 |
286.76 |
-113.88 |
0.00 |
| 11:10 |
286.76 |
-113.88 |
0.00 |
| 11:09 |
286.76 |
-117.27 |
0.00 |
| 11:08 |
286.76 |
-83.37 |
0.00 |
| 11:07 |
286.76 |
-77.95 |
0.00 |
| 11:06 |
286.76 |
-58.78 |
0.00 |
| 11:05 |
286.76 |
-50.34 |
0.00 |
| 11:04 |
286.76 |
-55.34 |
0.00 |
| 11:03 |
286.76 |
-62.14 |
0.00 |
| 11:02 |
286.76 |
-62.14 |
0.00 |
| 11:01 |
320.66 |
-58.75 |
0.00 |
| 11:00 |
320.66 |
-58.75 |
0.00 |
| 10:59 |
320.66 |
-58.75 |
0.00 |
| 10:58 |
320.66 |
-58.75 |
0.00 |
| 10:57 |
320.66 |
-52.99 |
0.00 |
| 10:56 |
320.66 |
-52.99 |
0.00 |
| 10:55 |
320.66 |
-52.99 |
0.00 |
| 10:54 |
320.66 |
-47.81 |
0.00 |
| 10:53 |
320.66 |
-34.25 |
0.00 |
| 10:52 |
320.66 |
-37.65 |
0.00 |
| 10:51 |
320.66 |
-41.05 |
0.00 |
| 10:50 |
320.66 |
-41.40 |
0.00 |
| 10:49 |
320.66 |
-41.40 |
0.00 |
| 10:48 |
320.66 |
-34.62 |
0.00 |
| 10:47 |
320.66 |
-34.62 |
0.00 |
| 10:46 |
320.66 |
-31.23 |
0.00 |
| 10:45 |
320.66 |
-33.22 |
0.00 |
| 10:44 |
320.66 |
-33.22 |
0.00 |
| 10:43 |
219.53 |
-26.16 |
0.00 |
| 10:42 |
219.53 |
-10.29 |
0.00 |
| 10:41 |
219.53 |
-10.29 |
0.00 |
| 10:40 |
219.53 |
-13.98 |
0.00 |
| 10:39 |
219.53 |
-13.98 |
0.00 |
| 10:38 |
219.53 |
-17.37 |
0.00 |
| 10:37 |
239.97 |
15.27 |
0.00 |
| 10:36 |
239.97 |
36.29 |
0.00 |
| 10:35 |
239.97 |
53.24 |
0.00 |
| 10:34 |
239.97 |
51.53 |
0.00 |
| 10:33 |
239.97 |
59.36 |
0.00 |
| 10:32 |
239.97 |
59.36 |
0.00 |
| 10:31 |
239.97 |
53.51 |
0.00 |
| 10:30 |
239.97 |
53.51 |
0.00 |
| 10:29 |
178.71 |
43.14 |
0.00 |
| 10:28 |
178.71 |
49.92 |
0.00 |
| 10:27 |
178.71 |
49.92 |
0.00 |
| 10:26 |
178.71 |
53.58 |
0.00 |
| 10:25 |
178.71 |
50.18 |
0.00 |
| 10:24 |
178.71 |
46.78 |
0.00 |
| 10:23 |
178.71 |
53.56 |
0.00 |
| 10:22 |
178.71 |
53.56 |
0.00 |
| 10:21 |
178.71 |
43.36 |
0.00 |
| 10:20 |
178.71 |
39.96 |
0.00 |
| 10:19 |
178.71 |
39.96 |
0.00 |
| 10:18 |
178.71 |
54.51 |
0.00 |
| 10:17 |
178.71 |
50.56 |
0.00 |
| 10:16 |
178.71 |
35.84 |
0.00 |
| 10:15 |
178.71 |
35.84 |
0.00 |
| 10:14 |
178.71 |
35.84 |
0.00 |
| 10:13 |
212.61 |
45.60 |
0.00 |
| 10:12 |
212.61 |
36.76 |
0.00 |
| 10:11 |
212.61 |
36.76 |
0.00 |
| 10:10 |
212.61 |
40.36 |
0.00 |
| 10:09 |
212.61 |
40.36 |
0.00 |
| 10:08 |
212.61 |
36.38 |
0.00 |
| 10:07 |
212.61 |
22.78 |
0.00 |
| 10:06 |
212.61 |
9.15 |
0.00 |
| 10:05 |
212.61 |
9.15 |
0.00 |
| 10:04 |
212.61 |
20.50 |
0.00 |
| 10:03 |
212.61 |
25.08 |
0.00 |
| 10:02 |
192.04 |
35.25 |
0.00 |
| 10:01 |
192.04 |
35.25 |
0.00 |
| 10:00 |
192.04 |
31.85 |
0.00 |
| 09:59 |
192.04 |
21.68 |
0.00 |
| 09:58 |
132.64 |
11.50 |
0.00 |
| 09:57 |
61.37 |
4.62 |
0.00 |
| 09:56 |
-17.45 |
-15.93 |
0.00 |
| 09:55 |
-17.45 |
-19.95 |
0.00 |
| 09:54 |
-17.45 |
-15.23 |
0.00 |
| 09:53 |
-17.45 |
-11.56 |
0.00 |
| 09:52 |
-17.45 |
-11.56 |
0.00 |
| 09:51 |
-17.45 |
-7.08 |
0.00 |
| 09:50 |
-17.45 |
32.33 |
0.00 |
| 09:49 |
-17.45 |
32.33 |
0.00 |
| 09:48 |
-17.45 |
52.41 |
0.00 |
| 09:47 |
76.41 |
67.75 |
0.00 |
| 09:46 |
108.45 |
82.92 |
0.00 |
| 09:45 |
78.03 |
86.54 |
0.00 |
| 09:44 |
78.03 |
77.24 |
0.00 |
| 09:43 |
78.03 |
64.97 |
0.00 |
| 09:42 |
27.18 |
-30.60 |
0.00 |
| 09:41 |
27.18 |
-25.03 |
0.00 |
| 09:40 |
27.18 |
7.26 |
0.00 |
| 09:39 |
27.18 |
25.68 |
0.00 |
| 09:38 |
27.18 |
20.69 |
0.00 |
| 09:37 |
27.18 |
13.95 |
0.00 |
| 09:36 |
27.18 |
21.96 |
0.00 |
| 09:35 |
-47.75 |
-5.50 |
0.00 |
| 09:34 |
-26.88 |
19.56 |
0.00 |
| 09:33 |
-26.88 |
10.69 |
0.00 |
| 09:32 |
0.00 |
-14.52 |
0.00 |
| 09:31 |
0.00 |
1.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：44.07万元 |
成交额占比：0.77% |
| 中单资金：-746.55万元 |
成交额占比：-13.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.38 |
0.30% |
-766.96 |
-4253.11 |
44.07 |
0.77% |
-746.55 |
-13.11% |
-64.48 |
-1.13% |
| 20251211 |
3.37 |
-2.88% |
-4531.84 |
-4138.16 |
-1552.03 |
-15.46% |
-2005.91 |
-19.98% |
-973.90 |
-9.70% |
| 20251210 |
3.47 |
0.00% |
-104.86 |
-3286.30 |
-421.33 |
-5.20% |
145.51 |
1.80% |
170.96 |
2.11% |
| 20251209 |
3.47 |
-1.42% |
-2963.63 |
-3352.53 |
-1017.64 |
-13.29% |
-1128.21 |
-14.73% |
-817.78 |
-10.68% |
| 20251208 |
3.52 |
-0.28% |
-2500.24 |
-2090.97 |
-1306.18 |
-18.24% |
-785.77 |
-10.97% |
-408.29 |
-5.70% |
| 20251205 |
3.53 |
1.44% |
1785.88 |
-1146.61 |
159.02 |
1.91% |
845.04 |
10.13% |
781.82 |
9.37% |
| 20251204 |
3.48 |
-1.14% |
-2305.38 |
-856.80 |
-700.17 |
-8.79% |
-924.11 |
-11.60% |
-681.10 |
-8.55% |
| 20251203 |
3.52 |
-1.40% |
-2948.18 |
-889.10 |
-487.56 |
-5.00% |
-1401.54 |
-14.37% |
-1059.08 |
-10.86% |
| 20251202 |
3.57 |
-0.56% |
-268.77 |
-1769.16 |
243.92 |
2.90% |
-150.97 |
-1.80% |
-361.72 |
-4.30% |
| 20251201 |
3.59 |
0.00% |
-1770.96 |
-2790.11 |
-361.82 |
-4.87% |
-720.35 |
-9.70% |
-688.79 |
-9.27% |
| 20251128 |
3.59 |
1.13% |
1417.12 |
-2525.19 |
448.83 |
5.79% |
310.39 |
4.00% |
657.90 |
8.49% |
| 20251127 |
3.55 |
-0.84% |
-1377.26 |
-4636.67 |
-732.47 |
-9.48% |
-344.31 |
-4.46% |
-300.48 |
-3.89% |
| 20251126 |
3.58 |
-0.56% |
-2571.91 |
-4415.16 |
-1367.62 |
-12.48% |
-857.04 |
-7.82% |
-347.25 |
-3.17% |
| 20251125 |
3.60 |
0.28% |
-1749.16 |
-4296.51 |
-777.03 |
-8.41% |
-566.97 |
-6.14% |
-405.16 |
-4.39% |
| 20251124 |
3.59 |
1.99% |
442.79 |
-7261.46 |
-96.90 |
-0.88% |
103.27 |
0.94% |
436.42 |
3.95% |
| 20251121 |
3.52 |
-4.09% |
-5391.57 |
-5944.12 |
-1662.65 |
-10.14% |
-2188.74 |
-13.35% |
-1540.18 |
-9.39% |
| 20251120 |
3.67 |
0.55% |
-977.05 |
-3310.15 |
-510.96 |
-5.02% |
-578.32 |
-5.69% |
112.23 |
1.10% |
| 20251119 |
3.65 |
-1.88% |
-4159.80 |
-1297.95 |
-1248.97 |
-8.62% |
-1978.36 |
-13.65% |
-932.47 |
-6.43% |
| 20251118 |
3.72 |
-3.38% |
-9220.58 |
-2124.29 |
-3741.98 |
-14.20% |
-3141.19 |
-11.92% |
-2337.41 |
-8.87% |
| 20251117 |
3.85 |
2.12% |
6295.12 |
1931.63 |
1220.44 |
3.96% |
3614.44 |
11.72% |
1460.24 |
4.73% |
| 20251114 |
3.77 |
0.80% |
4468.36 |
597.31 |
971.32 |
4.23% |
2332.38 |
10.15% |
1164.66 |
5.07% |
| 20251113 |
3.74 |
0.81% |
2475.12 |
-3500.51 |
1501.24 |
10.86% |
385.19 |
2.79% |
588.69 |
4.26% |
| 20251112 |
3.71 |
-0.80% |
-5801.28 |
-6663.67 |
-2075.31 |
-14.01% |
-2079.18 |
-14.04% |
-1646.79 |
-11.12% |
| 20251111 |
3.74 |
0.54% |
2535.95 |
-3512.42 |
313.94 |
2.06% |
1211.66 |
7.94% |
1010.35 |
6.62% |
| 20251110 |
3.72 |
0.81% |
1.31 |
-5044.66 |
-113.88 |
-0.74% |
-117.77 |
-0.76% |
232.96 |
1.51% |
| 20251107 |
3.69 |
-1.07% |
-6921.37 |
-4783.79 |
-3126.50 |
-18.03% |
-2854.43 |
-16.46% |
-940.44 |
-5.42% |
| 20251106 |
3.73 |
-1.32% |
-5976.65 |
-1276.75 |
-1661.92 |
-9.74% |
-2661.02 |
-15.59% |
-1653.71 |
-9.69% |
| 20251105 |
3.78 |
0.80% |
3793.68 |
-307.02 |
1075.94 |
5.39% |
1522.61 |
7.62% |
1195.13 |
5.98% |
| 20251104 |
3.75 |
-0.79% |
-3784.42 |
-2690.96 |
-1218.30 |
-6.72% |
-1673.14 |
-9.23% |
-892.98 |
-4.93% |
| 20251103 |
3.78 |
0.80% |
380.87 |
-5690.68 |
146.99 |
0.72% |
-281.46 |
-1.38% |
515.34 |
2.54% |
002542中化岩土 大单资金流向：成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向：成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢？什么是中化岩土[002542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化岩土[002542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
