您的位置:股票站 > 股票资金 > 002542 中化岩土
股票行情消息数据:

002542
中化岩土

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002542资金数据 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14404.09 -1873.90 8283.73
14:59 -15820.44 -1914.37 8233.89
14:58 -15820.44 -1914.37 8233.89
14:57 -15820.44 -1901.04 8260.96
14:56 -15646.45 -1990.98 8120.42
14:55 -15611.91 -2020.51 8012.40
14:54 -15389.85 -2036.24 7856.00
14:53 -15459.28 -2064.23 7857.50
14:52 -15521.33 -2180.88 7828.72
14:51 -15449.31 -2200.04 7664.20
14:50 -15526.28 -2092.52 7811.47
14:49 -15513.87 -2363.02 7597.33
14:48 -15295.46 -2103.24 7716.21
14:47 -15295.46 -2189.22 7511.11
14:46 -15194.11 -2101.58 7312.23
14:45 -14725.15 -1815.41 7452.69
14:44 -14431.01 -1561.32 7375.86
14:43 -14176.62 -1300.40 7563.02
14:42 -13865.90 -1000.73 7635.57
14:41 -13514.83 -785.28 7723.25
14:40 -13514.83 -772.30 7709.48
14:39 -13461.80 -790.25 7695.27
14:38 -13441.35 -720.10 7778.91
14:37 -13441.35 -685.15 7819.26
14:36 -13247.17 -697.90 7845.39
14:35 -13302.17 -691.76 7814.94
14:34 -13362.97 -691.74 7830.68
14:33 -13362.97 -717.19 7813.26
14:32 -13558.46 -680.25 7886.95
14:31 -13504.06 -669.84 7856.29
14:30 -13558.66 -591.49 7860.64
14:29 -13558.66 -596.07 7849.69
14:28 -13607.65 -427.30 7979.35
14:27 -13488.34 -224.64 8045.39
14:26 -13488.34 -248.29 8112.03
14:25 -13401.90 -287.79 8159.90
14:24 -13401.90 -193.66 8191.84
14:23 -13323.31 -282.45 8159.95
14:22 -13323.31 -302.34 8073.63
14:21 -13035.56 -422.50 7744.26
14:20 -13003.11 -157.64 7887.47
14:19 -12323.34 129.96 8089.19
14:18 -12323.34 199.09 8124.24
14:17 -12048.32 306.43 8145.03
14:16 -12048.32 484.19 8258.62
14:15 -11991.31 598.40 8437.40
14:14 -11991.31 675.41 8481.07
14:13 -11952.66 660.43 8497.52
14:12 -11952.66 646.36 8531.33
14:11 -11990.57 585.27 8514.30
14:10 -12021.93 555.46 8580.02
14:09 -12021.93 327.02 8425.21
14:08 -12319.28 285.12 8371.67
14:07 -12349.72 215.68 8348.75
14:06 -12405.12 178.11 8340.56
14:05 -12405.12 186.89 8411.53
14:04 -12305.58 135.70 8396.18
14:03 -12305.58 92.86 8349.83
14:02 -12305.58 101.17 8347.20
14:01 -12305.58 66.00 8321.76
14:00 -12305.58 98.81 8344.57
13:59 -12305.58 121.49 8359.00
13:58 -12273.73 188.92 8347.00
13:57 -12327.66 250.23 8359.19
13:56 -12327.66 237.23 8387.72
13:55 -12371.99 227.57 8372.71
13:54 -12371.99 217.42 8373.38
13:53 -12322.18 225.03 8417.17
13:52 -12322.18 314.22 8528.56
13:51 -12286.19 347.29 8576.65
13:50 -12286.19 388.00 8629.62
13:49 -12238.02 427.33 8746.52
13:48 -12204.73 406.40 8754.42
13:47 -12204.73 369.86 8758.76
13:46 -12150.87 321.59 8742.87
13:45 -12158.02 283.75 8770.25
13:44 -12158.02 286.62 8778.80
13:43 -12158.02 284.38 8823.19
13:42 -12158.02 322.02 8857.56
13:41 -12158.02 292.48 8928.24
13:40 -12158.02 219.14 8874.59
13:39 -12158.02 211.05 8856.77
13:38 -11940.01 453.83 9094.73
13:37 -11655.93 661.09 9257.12
13:36 -11622.87 696.97 9345.03
13:35 -11622.87 909.65 9523.17
13:34 -11580.53 1126.87 9669.16
13:33 -11580.53 1144.60 9717.56
13:32 -11580.53 1168.80 9803.84
13:31 -11295.96 1246.00 9885.12
13:30 -11342.89 1324.13 9941.77
13:29 -11342.89 1377.30 9999.96
13:28 -11342.89 1357.97 10109.54
13:27 -11342.89 1307.82 10142.92
13:26 -11342.89 1308.07 10181.69
13:25 -11342.89 1267.12 10296.00
13:24 -11292.04 1304.94 10390.75
13:23 -11351.46 1196.35 10297.87
13:22 -11438.30 1172.23 10268.95
13:21 -11659.36 1154.26 10220.82
13:20 -11711.13 1168.77 10256.63
13:19 -11622.29 1118.73 10218.61
13:18 -11622.29 1089.48 10220.08
13:17 -11622.29 1032.14 10185.30
13:16 -11622.29 1059.60 10163.07
13:15 -11622.29 1069.75 10155.59
13:14 -11578.61 1050.59 10152.59
13:13 -11523.51 1051.43 10090.16
13:12 -11179.86 1093.21 10114.87
13:11 -11115.42 1097.55 10081.86
13:10 -10970.85 1089.46 10076.15
13:09 -10777.87 1048.41 10024.76
13:08 -10484.45 1008.20 9974.33
13:07 -10364.63 984.83 9961.36
13:06 -10214.96 1017.40 9941.35
13:05 -10159.40 973.84 9820.96
13:04 -10132.37 1162.11 9890.52
13:03 -9916.41 1449.29 9951.32
13:02 -9481.96 1617.00 10061.16
13:01 -9425.86 1597.52 10053.26
11:30 -9403.29 1657.52 10155.88
11:29 -9403.29 1668.40 10100.63
11:28 -9403.29 1668.36 10109.09
11:27 -9533.33 1804.49 10135.33
11:26 -9533.33 1840.21 10214.96
11:25 -9478.30 1908.95 10196.04
11:24 -9478.30 1961.59 10219.56
11:23 -9401.67 2035.14 10217.19
11:22 -9401.67 2065.88 10244.89
11:21 -9401.67 2087.75 10257.53
11:20 -9438.01 2057.12 10223.12
11:19 -9438.01 2040.89 10207.77
11:18 -9433.78 1990.03 10174.48
11:17 -9394.94 1967.14 10134.93
11:16 -9394.94 2093.30 10165.95
11:15 -9396.59 2242.49 10190.78
11:14 -9328.95 2242.06 10202.75
11:13 -9328.95 2250.74 10207.85
11:12 -9298.84 2237.37 10203.26
11:11 -9252.12 2338.43 10268.11
11:10 -9252.12 2366.90 10278.18
11:09 -9252.12 2356.49 10247.91
11:08 -9252.12 2409.21 10244.56
11:07 -9286.32 2398.16 10201.10
11:06 -9286.32 2404.41 10159.29
11:05 -9286.32 2388.07 10171.95
11:04 -9158.41 2496.40 10205.23
11:03 -9200.06 2511.33 10116.24
11:02 -9053.75 2728.84 10286.80
11:01 -8878.36 2844.25 10490.25
11:00 -8766.02 2889.61 10626.52
10:59 -8766.02 2868.80 10620.19
10:58 -8766.02 2844.84 10685.24
10:57 -8766.02 2854.61 10652.16
10:56 -8762.20 2829.19 10700.00
10:55 -8728.23 2758.07 10702.67
10:54 -8713.97 2809.57 10705.81
10:53 -8713.97 2850.05 10727.22
10:52 -8753.20 2921.74 10819.83
10:51 -8985.02 2911.05 10835.71
10:50 -8985.02 2891.95 11024.78
10:49 -8985.02 2830.83 11065.29
10:48 -9034.90 2833.42 11082.67
10:47 -8976.73 2903.29 11160.91
10:46 -8976.73 2863.78 11171.75
10:45 -8976.73 2761.05 11052.38
10:44 -8846.87 2911.72 11124.09
10:43 -8795.28 2979.57 11203.01
10:42 -8595.54 2870.66 11269.84
10:41 -8373.79 2737.99 11074.37
10:40 -8124.74 2778.23 11046.23
10:39 -8164.80 2373.18 10756.29
10:38 -8258.21 2271.47 10459.64
10:37 -7928.45 1839.39 9884.66
10:36 -8291.25 1467.80 9444.80
10:35 -8253.98 1293.55 9287.40
10:34 -8390.35 1207.53 9113.90
10:33 -8500.96 1272.10 9057.00
10:32 -8464.45 1296.57 9032.36
10:31 -8498.23 1125.80 8870.77
10:30 -8922.75 1010.05 8640.36
10:29 -8987.26 822.94 8570.51
10:28 -8986.93 817.10 8535.27
10:27 -8986.93 869.78 8492.91
10:26 -8952.80 876.49 8420.15
10:25 -9085.23 792.26 8366.16
10:24 -9119.53 705.09 8299.80
10:23 -9119.53 638.34 8249.14
10:22 -9072.23 577.43 8242.23
10:21 -9072.23 497.37 8208.85
10:20 -9150.29 475.95 7951.02
10:19 -9316.81 300.66 7749.61
10:18 -9359.76 277.23 7706.02
10:17 -9359.76 302.06 7708.16
10:16 -9292.15 227.67 7621.59
10:15 -9292.15 133.17 7585.71
10:14 -9340.06 95.00 7547.63
10:13 -9340.06 125.65 7539.36
10:12 -9355.21 64.47 7497.26
10:11 -9320.25 69.98 7482.51
10:10 -9285.61 235.37 7711.99
10:09 -9285.61 249.99 7674.94
10:08 -9285.61 195.56 7608.46
10:07 -9149.80 188.47 7613.31
10:06 -8933.54 418.86 7683.89
10:05 -9031.18 387.53 7625.31
10:04 -8841.73 733.50 7614.72
10:03 -8643.17 749.98 7517.84
10:02 -8330.63 661.45 7366.03
10:01 -8548.72 606.34 7190.83
10:00 -8608.90 560.22 6906.50
09:59 -8519.63 771.62 7067.62
09:58 -8456.41 731.85 7026.90
09:57 -8456.41 915.83 7106.01
09:56 -8437.52 1270.04 7208.33
09:55 -8433.23 1332.27 7164.78
09:54 -8548.87 1386.04 7095.51
09:53 -8355.13 1513.04 7144.44
09:52 -8226.86 1852.58 7174.00
09:51 -8465.42 2129.70 7113.07
09:50 -8093.20 2276.79 7110.76
09:49 -8153.33 2201.57 6343.26
09:48 -7362.46 1892.80 5473.81
09:47 -7223.86 1649.04 5060.59
09:46 -7269.69 1648.31 4860.09
09:45 -7281.49 1650.42 4802.58
09:44 -7720.36 1494.15 4669.66
09:43 -7593.76 1326.66 4685.71
09:42 -7453.99 1345.57 4673.83
09:41 -7549.67 1303.98 4655.34
09:40 -7375.07 1060.80 4442.87
09:39 -6940.77 778.90 3747.50
09:38 -6959.46 526.18 3568.76
09:37 -6524.60 201.54 3227.94
09:36 -6363.17 495.77 3230.22
09:35 -5749.22 578.59 3195.79
09:34 -4576.29 576.52 3033.63
09:33 -4813.06 645.20 3048.34
09:32 -2962.11 419.54 2554.08
09:31 -1700.58 722.79 2034.25
09:30 -2730.44 -903.25 -316.86
大单资金:-14404.09万元 成交额占比:-6.32%
中单资金:-1873.90万元 成交额占比:-0.82%
小单资金:8283.73万元 成交额占比:3.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 5.29 -1.31% -7994.26 -8311.74 -14404.09 -6.32% -1873.90 -0.82% 8283.73 3.63%
20241203 5.36 10.06% 18256.41 29671.19 17875.58 13.57% 4833.27 3.67% -4452.44 -3.38%
20241202 4.87 6.80% 9415.26 5568.32 5831.62 5.01% 2261.40 1.94% 1322.24 1.13%
20241129 4.56 -1.30% -12906.44 -6081.40 -6175.33 -6.13% -6411.31 -6.37% -319.80 -0.32%
20241128 4.62 0.22% -10889.69 -5835.65 -11439.52 -7.87% -3888.09 -2.68% 4437.92 3.05%
20241127 4.61 10.02% 21400.16 -2794.08 23578.84 17.60% 2400.23 1.79% -4578.91 -3.42%
20241126 4.19 -7.30% -16138.61 -17708.69 -6227.29 -9.98% -6526.66 -10.46% -3384.66 -5.42%
20241125 4.52 -5.24% -11454.58 -7328.36 -5818.10 -6.85% -3841.87 -4.52% -1794.61 -2.11%
20241122 4.77 -2.25% -14532.54 -1717.25 -5929.58 -4.41% -5664.23 -4.21% -2938.73 -2.18%
20241121 4.88 3.39% -1429.12 1047.61 -8397.95 -4.78% -248.45 -0.14% 7217.28 4.11%
20241120 4.72 10.02% 15573.26 -3153.34 8664.23 6.77% 3248.68 2.54% 3660.35 2.86%
20241119 4.29 6.98% 12213.07 11322.73 4153.04 4.04% 4775.31 4.64% 3284.72 3.19%
20241118 4.01 -3.61% -4309.90 7995.24 -206.99 -0.20% -2095.77 -2.06% -2007.14 -1.97%
20241115 4.16 -9.76% -21364.84 9651.49 -3164.72 -2.74% -8204.65 -7.10% -9995.47 -8.66%
20241114 4.61 -9.96% -22821.99 -20315.84 -12598.90 -10.88% -8338.51 -7.20% -1884.58 -1.63%
20241113 5.12 2.20% 52076.83 -46721.84 23140.30 11.99% 17405.92 9.02% 11530.61 5.97%
20241112 5.01 -10.05% 9667.49 -84731.29 825.55 8.54% 2882.80 29.82% 5959.14 61.64%
20241111 5.57 -10.02% 17332.00 -90661.91 1449.26 8.34% 5155.03 29.68% 10727.71 61.76%
20241108 6.19 -9.24% -40080.68 -83832.18 -33132.05 -10.02% -17214.24 -5.20% 10265.61 3.10%
20241107 6.82 10.00% -45328.05 -80807.15 -39004.90 -12.37% -10299.28 -3.27% 3976.13 1.26%
20241106 6.20 9.93% -32116.31 -48156.29 -14869.15 -45.82% -8931.41 -27.52% -8315.75 -25.63%
20241105 5.64 9.94% -19868.64 -42729.84 -5105.07 -2.80% -10397.31 -5.70% -4366.26 -2.40%
20241104 5.13 10.09% 51481.28 -39903.48 8278.99 4.20% 16618.88 8.44% 26583.41 13.50%
20241101 4.66 9.91% -41457.22 -53129.66 -30107.02 -14.34% -13685.05 -6.52% 2334.85 1.11%
20241031 4.24 10.13% -10244.66 -26001.62 -6354.04 -62.01% -2218.03 -21.65% -1672.59 -16.32%
20241030 3.85 10.00% -16245.78 -14041.19 -9442.70 -11.15% -6037.34 -7.13% -765.74 -0.90%
20241029 3.50 10.06% -5218.44 -18944.69 -2278.71 -43.67% -1602.19 -30.70% -1337.54 -25.63%
20241028 3.18 10.03% -2473.06 -18024.05 -4947.19 -19.74% 1014.83 4.05% 1459.30 5.82%
20241025 2.89 9.89% -13800.12 -16517.67 -2978.98 -6.04% -6864.68 -13.92% -3956.46 -8.02%
20241024 2.63 10.04% 8340.92 -14860.32 5606.39 10.37% 1746.05 3.23% 988.48 1.83%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29