002542中化岩土 今日实时资金流向 |
15:00 |
-14404.09 |
-1873.90 |
8283.73 |
14:59 |
-15820.44 |
-1914.37 |
8233.89 |
14:58 |
-15820.44 |
-1914.37 |
8233.89 |
14:57 |
-15820.44 |
-1901.04 |
8260.96 |
14:56 |
-15646.45 |
-1990.98 |
8120.42 |
14:55 |
-15611.91 |
-2020.51 |
8012.40 |
14:54 |
-15389.85 |
-2036.24 |
7856.00 |
14:53 |
-15459.28 |
-2064.23 |
7857.50 |
14:52 |
-15521.33 |
-2180.88 |
7828.72 |
14:51 |
-15449.31 |
-2200.04 |
7664.20 |
14:50 |
-15526.28 |
-2092.52 |
7811.47 |
14:49 |
-15513.87 |
-2363.02 |
7597.33 |
14:48 |
-15295.46 |
-2103.24 |
7716.21 |
14:47 |
-15295.46 |
-2189.22 |
7511.11 |
14:46 |
-15194.11 |
-2101.58 |
7312.23 |
14:45 |
-14725.15 |
-1815.41 |
7452.69 |
14:44 |
-14431.01 |
-1561.32 |
7375.86 |
14:43 |
-14176.62 |
-1300.40 |
7563.02 |
14:42 |
-13865.90 |
-1000.73 |
7635.57 |
14:41 |
-13514.83 |
-785.28 |
7723.25 |
14:40 |
-13514.83 |
-772.30 |
7709.48 |
14:39 |
-13461.80 |
-790.25 |
7695.27 |
14:38 |
-13441.35 |
-720.10 |
7778.91 |
14:37 |
-13441.35 |
-685.15 |
7819.26 |
14:36 |
-13247.17 |
-697.90 |
7845.39 |
14:35 |
-13302.17 |
-691.76 |
7814.94 |
14:34 |
-13362.97 |
-691.74 |
7830.68 |
14:33 |
-13362.97 |
-717.19 |
7813.26 |
14:32 |
-13558.46 |
-680.25 |
7886.95 |
14:31 |
-13504.06 |
-669.84 |
7856.29 |
14:30 |
-13558.66 |
-591.49 |
7860.64 |
14:29 |
-13558.66 |
-596.07 |
7849.69 |
14:28 |
-13607.65 |
-427.30 |
7979.35 |
14:27 |
-13488.34 |
-224.64 |
8045.39 |
14:26 |
-13488.34 |
-248.29 |
8112.03 |
14:25 |
-13401.90 |
-287.79 |
8159.90 |
14:24 |
-13401.90 |
-193.66 |
8191.84 |
14:23 |
-13323.31 |
-282.45 |
8159.95 |
14:22 |
-13323.31 |
-302.34 |
8073.63 |
14:21 |
-13035.56 |
-422.50 |
7744.26 |
14:20 |
-13003.11 |
-157.64 |
7887.47 |
14:19 |
-12323.34 |
129.96 |
8089.19 |
14:18 |
-12323.34 |
199.09 |
8124.24 |
14:17 |
-12048.32 |
306.43 |
8145.03 |
14:16 |
-12048.32 |
484.19 |
8258.62 |
14:15 |
-11991.31 |
598.40 |
8437.40 |
14:14 |
-11991.31 |
675.41 |
8481.07 |
14:13 |
-11952.66 |
660.43 |
8497.52 |
14:12 |
-11952.66 |
646.36 |
8531.33 |
14:11 |
-11990.57 |
585.27 |
8514.30 |
14:10 |
-12021.93 |
555.46 |
8580.02 |
14:09 |
-12021.93 |
327.02 |
8425.21 |
14:08 |
-12319.28 |
285.12 |
8371.67 |
14:07 |
-12349.72 |
215.68 |
8348.75 |
14:06 |
-12405.12 |
178.11 |
8340.56 |
14:05 |
-12405.12 |
186.89 |
8411.53 |
14:04 |
-12305.58 |
135.70 |
8396.18 |
14:03 |
-12305.58 |
92.86 |
8349.83 |
14:02 |
-12305.58 |
101.17 |
8347.20 |
14:01 |
-12305.58 |
66.00 |
8321.76 |
14:00 |
-12305.58 |
98.81 |
8344.57 |
13:59 |
-12305.58 |
121.49 |
8359.00 |
13:58 |
-12273.73 |
188.92 |
8347.00 |
13:57 |
-12327.66 |
250.23 |
8359.19 |
13:56 |
-12327.66 |
237.23 |
8387.72 |
13:55 |
-12371.99 |
227.57 |
8372.71 |
13:54 |
-12371.99 |
217.42 |
8373.38 |
13:53 |
-12322.18 |
225.03 |
8417.17 |
13:52 |
-12322.18 |
314.22 |
8528.56 |
13:51 |
-12286.19 |
347.29 |
8576.65 |
13:50 |
-12286.19 |
388.00 |
8629.62 |
13:49 |
-12238.02 |
427.33 |
8746.52 |
13:48 |
-12204.73 |
406.40 |
8754.42 |
13:47 |
-12204.73 |
369.86 |
8758.76 |
13:46 |
-12150.87 |
321.59 |
8742.87 |
13:45 |
-12158.02 |
283.75 |
8770.25 |
13:44 |
-12158.02 |
286.62 |
8778.80 |
13:43 |
-12158.02 |
284.38 |
8823.19 |
13:42 |
-12158.02 |
322.02 |
8857.56 |
13:41 |
-12158.02 |
292.48 |
8928.24 |
13:40 |
-12158.02 |
219.14 |
8874.59 |
13:39 |
-12158.02 |
211.05 |
8856.77 |
13:38 |
-11940.01 |
453.83 |
9094.73 |
13:37 |
-11655.93 |
661.09 |
9257.12 |
13:36 |
-11622.87 |
696.97 |
9345.03 |
13:35 |
-11622.87 |
909.65 |
9523.17 |
13:34 |
-11580.53 |
1126.87 |
9669.16 |
13:33 |
-11580.53 |
1144.60 |
9717.56 |
13:32 |
-11580.53 |
1168.80 |
9803.84 |
13:31 |
-11295.96 |
1246.00 |
9885.12 |
13:30 |
-11342.89 |
1324.13 |
9941.77 |
13:29 |
-11342.89 |
1377.30 |
9999.96 |
13:28 |
-11342.89 |
1357.97 |
10109.54 |
13:27 |
-11342.89 |
1307.82 |
10142.92 |
13:26 |
-11342.89 |
1308.07 |
10181.69 |
13:25 |
-11342.89 |
1267.12 |
10296.00 |
13:24 |
-11292.04 |
1304.94 |
10390.75 |
13:23 |
-11351.46 |
1196.35 |
10297.87 |
13:22 |
-11438.30 |
1172.23 |
10268.95 |
13:21 |
-11659.36 |
1154.26 |
10220.82 |
13:20 |
-11711.13 |
1168.77 |
10256.63 |
13:19 |
-11622.29 |
1118.73 |
10218.61 |
13:18 |
-11622.29 |
1089.48 |
10220.08 |
13:17 |
-11622.29 |
1032.14 |
10185.30 |
13:16 |
-11622.29 |
1059.60 |
10163.07 |
13:15 |
-11622.29 |
1069.75 |
10155.59 |
13:14 |
-11578.61 |
1050.59 |
10152.59 |
13:13 |
-11523.51 |
1051.43 |
10090.16 |
13:12 |
-11179.86 |
1093.21 |
10114.87 |
13:11 |
-11115.42 |
1097.55 |
10081.86 |
13:10 |
-10970.85 |
1089.46 |
10076.15 |
13:09 |
-10777.87 |
1048.41 |
10024.76 |
13:08 |
-10484.45 |
1008.20 |
9974.33 |
13:07 |
-10364.63 |
984.83 |
9961.36 |
13:06 |
-10214.96 |
1017.40 |
9941.35 |
13:05 |
-10159.40 |
973.84 |
9820.96 |
13:04 |
-10132.37 |
1162.11 |
9890.52 |
13:03 |
-9916.41 |
1449.29 |
9951.32 |
13:02 |
-9481.96 |
1617.00 |
10061.16 |
13:01 |
-9425.86 |
1597.52 |
10053.26 |
11:30 |
-9403.29 |
1657.52 |
10155.88 |
11:29 |
-9403.29 |
1668.40 |
10100.63 |
11:28 |
-9403.29 |
1668.36 |
10109.09 |
11:27 |
-9533.33 |
1804.49 |
10135.33 |
11:26 |
-9533.33 |
1840.21 |
10214.96 |
11:25 |
-9478.30 |
1908.95 |
10196.04 |
11:24 |
-9478.30 |
1961.59 |
10219.56 |
11:23 |
-9401.67 |
2035.14 |
10217.19 |
11:22 |
-9401.67 |
2065.88 |
10244.89 |
11:21 |
-9401.67 |
2087.75 |
10257.53 |
11:20 |
-9438.01 |
2057.12 |
10223.12 |
11:19 |
-9438.01 |
2040.89 |
10207.77 |
11:18 |
-9433.78 |
1990.03 |
10174.48 |
11:17 |
-9394.94 |
1967.14 |
10134.93 |
11:16 |
-9394.94 |
2093.30 |
10165.95 |
11:15 |
-9396.59 |
2242.49 |
10190.78 |
11:14 |
-9328.95 |
2242.06 |
10202.75 |
11:13 |
-9328.95 |
2250.74 |
10207.85 |
11:12 |
-9298.84 |
2237.37 |
10203.26 |
11:11 |
-9252.12 |
2338.43 |
10268.11 |
11:10 |
-9252.12 |
2366.90 |
10278.18 |
11:09 |
-9252.12 |
2356.49 |
10247.91 |
11:08 |
-9252.12 |
2409.21 |
10244.56 |
11:07 |
-9286.32 |
2398.16 |
10201.10 |
11:06 |
-9286.32 |
2404.41 |
10159.29 |
11:05 |
-9286.32 |
2388.07 |
10171.95 |
11:04 |
-9158.41 |
2496.40 |
10205.23 |
11:03 |
-9200.06 |
2511.33 |
10116.24 |
11:02 |
-9053.75 |
2728.84 |
10286.80 |
11:01 |
-8878.36 |
2844.25 |
10490.25 |
11:00 |
-8766.02 |
2889.61 |
10626.52 |
10:59 |
-8766.02 |
2868.80 |
10620.19 |
10:58 |
-8766.02 |
2844.84 |
10685.24 |
10:57 |
-8766.02 |
2854.61 |
10652.16 |
10:56 |
-8762.20 |
2829.19 |
10700.00 |
10:55 |
-8728.23 |
2758.07 |
10702.67 |
10:54 |
-8713.97 |
2809.57 |
10705.81 |
10:53 |
-8713.97 |
2850.05 |
10727.22 |
10:52 |
-8753.20 |
2921.74 |
10819.83 |
10:51 |
-8985.02 |
2911.05 |
10835.71 |
10:50 |
-8985.02 |
2891.95 |
11024.78 |
10:49 |
-8985.02 |
2830.83 |
11065.29 |
10:48 |
-9034.90 |
2833.42 |
11082.67 |
10:47 |
-8976.73 |
2903.29 |
11160.91 |
10:46 |
-8976.73 |
2863.78 |
11171.75 |
10:45 |
-8976.73 |
2761.05 |
11052.38 |
10:44 |
-8846.87 |
2911.72 |
11124.09 |
10:43 |
-8795.28 |
2979.57 |
11203.01 |
10:42 |
-8595.54 |
2870.66 |
11269.84 |
10:41 |
-8373.79 |
2737.99 |
11074.37 |
10:40 |
-8124.74 |
2778.23 |
11046.23 |
10:39 |
-8164.80 |
2373.18 |
10756.29 |
10:38 |
-8258.21 |
2271.47 |
10459.64 |
10:37 |
-7928.45 |
1839.39 |
9884.66 |
10:36 |
-8291.25 |
1467.80 |
9444.80 |
10:35 |
-8253.98 |
1293.55 |
9287.40 |
10:34 |
-8390.35 |
1207.53 |
9113.90 |
10:33 |
-8500.96 |
1272.10 |
9057.00 |
10:32 |
-8464.45 |
1296.57 |
9032.36 |
10:31 |
-8498.23 |
1125.80 |
8870.77 |
10:30 |
-8922.75 |
1010.05 |
8640.36 |
10:29 |
-8987.26 |
822.94 |
8570.51 |
10:28 |
-8986.93 |
817.10 |
8535.27 |
10:27 |
-8986.93 |
869.78 |
8492.91 |
10:26 |
-8952.80 |
876.49 |
8420.15 |
10:25 |
-9085.23 |
792.26 |
8366.16 |
10:24 |
-9119.53 |
705.09 |
8299.80 |
10:23 |
-9119.53 |
638.34 |
8249.14 |
10:22 |
-9072.23 |
577.43 |
8242.23 |
10:21 |
-9072.23 |
497.37 |
8208.85 |
10:20 |
-9150.29 |
475.95 |
7951.02 |
10:19 |
-9316.81 |
300.66 |
7749.61 |
10:18 |
-9359.76 |
277.23 |
7706.02 |
10:17 |
-9359.76 |
302.06 |
7708.16 |
10:16 |
-9292.15 |
227.67 |
7621.59 |
10:15 |
-9292.15 |
133.17 |
7585.71 |
10:14 |
-9340.06 |
95.00 |
7547.63 |
10:13 |
-9340.06 |
125.65 |
7539.36 |
10:12 |
-9355.21 |
64.47 |
7497.26 |
10:11 |
-9320.25 |
69.98 |
7482.51 |
10:10 |
-9285.61 |
235.37 |
7711.99 |
10:09 |
-9285.61 |
249.99 |
7674.94 |
10:08 |
-9285.61 |
195.56 |
7608.46 |
10:07 |
-9149.80 |
188.47 |
7613.31 |
10:06 |
-8933.54 |
418.86 |
7683.89 |
10:05 |
-9031.18 |
387.53 |
7625.31 |
10:04 |
-8841.73 |
733.50 |
7614.72 |
10:03 |
-8643.17 |
749.98 |
7517.84 |
10:02 |
-8330.63 |
661.45 |
7366.03 |
10:01 |
-8548.72 |
606.34 |
7190.83 |
10:00 |
-8608.90 |
560.22 |
6906.50 |
09:59 |
-8519.63 |
771.62 |
7067.62 |
09:58 |
-8456.41 |
731.85 |
7026.90 |
09:57 |
-8456.41 |
915.83 |
7106.01 |
09:56 |
-8437.52 |
1270.04 |
7208.33 |
09:55 |
-8433.23 |
1332.27 |
7164.78 |
09:54 |
-8548.87 |
1386.04 |
7095.51 |
09:53 |
-8355.13 |
1513.04 |
7144.44 |
09:52 |
-8226.86 |
1852.58 |
7174.00 |
09:51 |
-8465.42 |
2129.70 |
7113.07 |
09:50 |
-8093.20 |
2276.79 |
7110.76 |
09:49 |
-8153.33 |
2201.57 |
6343.26 |
09:48 |
-7362.46 |
1892.80 |
5473.81 |
09:47 |
-7223.86 |
1649.04 |
5060.59 |
09:46 |
-7269.69 |
1648.31 |
4860.09 |
09:45 |
-7281.49 |
1650.42 |
4802.58 |
09:44 |
-7720.36 |
1494.15 |
4669.66 |
09:43 |
-7593.76 |
1326.66 |
4685.71 |
09:42 |
-7453.99 |
1345.57 |
4673.83 |
09:41 |
-7549.67 |
1303.98 |
4655.34 |
09:40 |
-7375.07 |
1060.80 |
4442.87 |
09:39 |
-6940.77 |
778.90 |
3747.50 |
09:38 |
-6959.46 |
526.18 |
3568.76 |
09:37 |
-6524.60 |
201.54 |
3227.94 |
09:36 |
-6363.17 |
495.77 |
3230.22 |
09:35 |
-5749.22 |
578.59 |
3195.79 |
09:34 |
-4576.29 |
576.52 |
3033.63 |
09:33 |
-4813.06 |
645.20 |
3048.34 |
09:32 |
-2962.11 |
419.54 |
2554.08 |
09:31 |
-1700.58 |
722.79 |
2034.25 |
09:30 |
-2730.44 |
-903.25 |
-316.86 |
|
大单资金:-14404.09万元 |
成交额占比:-6.32% |
中单资金:-1873.90万元 |
成交额占比:-0.82% |
小单资金:8283.73万元 |
成交额占比:3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
5.29 |
-1.31% |
-7994.26 |
-8311.74 |
-14404.09 |
-6.32% |
-1873.90 |
-0.82% |
8283.73 |
3.63% |
20241203 |
5.36 |
10.06% |
18256.41 |
29671.19 |
17875.58 |
13.57% |
4833.27 |
3.67% |
-4452.44 |
-3.38% |
20241202 |
4.87 |
6.80% |
9415.26 |
5568.32 |
5831.62 |
5.01% |
2261.40 |
1.94% |
1322.24 |
1.13% |
20241129 |
4.56 |
-1.30% |
-12906.44 |
-6081.40 |
-6175.33 |
-6.13% |
-6411.31 |
-6.37% |
-319.80 |
-0.32% |
20241128 |
4.62 |
0.22% |
-10889.69 |
-5835.65 |
-11439.52 |
-7.87% |
-3888.09 |
-2.68% |
4437.92 |
3.05% |
20241127 |
4.61 |
10.02% |
21400.16 |
-2794.08 |
23578.84 |
17.60% |
2400.23 |
1.79% |
-4578.91 |
-3.42% |
20241126 |
4.19 |
-7.30% |
-16138.61 |
-17708.69 |
-6227.29 |
-9.98% |
-6526.66 |
-10.46% |
-3384.66 |
-5.42% |
20241125 |
4.52 |
-5.24% |
-11454.58 |
-7328.36 |
-5818.10 |
-6.85% |
-3841.87 |
-4.52% |
-1794.61 |
-2.11% |
20241122 |
4.77 |
-2.25% |
-14532.54 |
-1717.25 |
-5929.58 |
-4.41% |
-5664.23 |
-4.21% |
-2938.73 |
-2.18% |
20241121 |
4.88 |
3.39% |
-1429.12 |
1047.61 |
-8397.95 |
-4.78% |
-248.45 |
-0.14% |
7217.28 |
4.11% |
20241120 |
4.72 |
10.02% |
15573.26 |
-3153.34 |
8664.23 |
6.77% |
3248.68 |
2.54% |
3660.35 |
2.86% |
20241119 |
4.29 |
6.98% |
12213.07 |
11322.73 |
4153.04 |
4.04% |
4775.31 |
4.64% |
3284.72 |
3.19% |
20241118 |
4.01 |
-3.61% |
-4309.90 |
7995.24 |
-206.99 |
-0.20% |
-2095.77 |
-2.06% |
-2007.14 |
-1.97% |
20241115 |
4.16 |
-9.76% |
-21364.84 |
9651.49 |
-3164.72 |
-2.74% |
-8204.65 |
-7.10% |
-9995.47 |
-8.66% |
20241114 |
4.61 |
-9.96% |
-22821.99 |
-20315.84 |
-12598.90 |
-10.88% |
-8338.51 |
-7.20% |
-1884.58 |
-1.63% |
20241113 |
5.12 |
2.20% |
52076.83 |
-46721.84 |
23140.30 |
11.99% |
17405.92 |
9.02% |
11530.61 |
5.97% |
20241112 |
5.01 |
-10.05% |
9667.49 |
-84731.29 |
825.55 |
8.54% |
2882.80 |
29.82% |
5959.14 |
61.64% |
20241111 |
5.57 |
-10.02% |
17332.00 |
-90661.91 |
1449.26 |
8.34% |
5155.03 |
29.68% |
10727.71 |
61.76% |
20241108 |
6.19 |
-9.24% |
-40080.68 |
-83832.18 |
-33132.05 |
-10.02% |
-17214.24 |
-5.20% |
10265.61 |
3.10% |
20241107 |
6.82 |
10.00% |
-45328.05 |
-80807.15 |
-39004.90 |
-12.37% |
-10299.28 |
-3.27% |
3976.13 |
1.26% |
20241106 |
6.20 |
9.93% |
-32116.31 |
-48156.29 |
-14869.15 |
-45.82% |
-8931.41 |
-27.52% |
-8315.75 |
-25.63% |
20241105 |
5.64 |
9.94% |
-19868.64 |
-42729.84 |
-5105.07 |
-2.80% |
-10397.31 |
-5.70% |
-4366.26 |
-2.40% |
20241104 |
5.13 |
10.09% |
51481.28 |
-39903.48 |
8278.99 |
4.20% |
16618.88 |
8.44% |
26583.41 |
13.50% |
20241101 |
4.66 |
9.91% |
-41457.22 |
-53129.66 |
-30107.02 |
-14.34% |
-13685.05 |
-6.52% |
2334.85 |
1.11% |
20241031 |
4.24 |
10.13% |
-10244.66 |
-26001.62 |
-6354.04 |
-62.01% |
-2218.03 |
-21.65% |
-1672.59 |
-16.32% |
20241030 |
3.85 |
10.00% |
-16245.78 |
-14041.19 |
-9442.70 |
-11.15% |
-6037.34 |
-7.13% |
-765.74 |
-0.90% |
20241029 |
3.50 |
10.06% |
-5218.44 |
-18944.69 |
-2278.71 |
-43.67% |
-1602.19 |
-30.70% |
-1337.54 |
-25.63% |
20241028 |
3.18 |
10.03% |
-2473.06 |
-18024.05 |
-4947.19 |
-19.74% |
1014.83 |
4.05% |
1459.30 |
5.82% |
20241025 |
2.89 |
9.89% |
-13800.12 |
-16517.67 |
-2978.98 |
-6.04% |
-6864.68 |
-13.92% |
-3956.46 |
-8.02% |
20241024 |
2.63 |
10.04% |
8340.92 |
-14860.32 |
5606.39 |
10.37% |
1746.05 |
3.23% |
988.48 |
1.83% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|