您的位置:股票站 > 股票资金 > 002542 中化岩土
股票行情消息数据:

002542
中化岩土

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002542资金数据 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5979.65 -554.86 15.35
14:59 -6395.09 -1080.22 -346.07
14:58 -6395.09 -1080.22 -346.07
14:57 -6395.09 -1080.22 -350.52
14:56 -6298.82 -1196.13 -305.35
14:55 -6336.70 -1113.10 -272.49
14:54 -6356.92 -1208.34 -348.69
14:53 -6336.76 -1172.04 -396.76
14:52 -6413.15 -1171.84 -433.17
14:51 -6469.11 -1207.25 -481.09
14:50 -6208.56 -1209.60 -512.78
14:49 -6033.32 -1199.92 -515.01
14:48 -6397.85 -1338.52 -521.07
14:47 -6397.85 -1373.42 -486.31
14:46 -6425.12 -1474.88 -437.02
14:45 -6235.65 -1427.60 -433.10
14:44 -6189.08 -1525.19 -528.24
14:43 -6211.69 -1553.46 -548.73
14:42 -6205.12 -1500.22 -598.08
14:41 -6211.80 -1518.80 -626.89
14:40 -6211.80 -1554.91 -659.04
14:39 -6211.80 -1570.76 -666.77
14:38 -6255.00 -1592.55 -671.58
14:37 -6366.27 -1600.64 -657.47
14:36 -6366.27 -1558.93 -667.53
14:35 -6366.27 -1492.93 -664.91
14:34 -6264.77 -1455.90 -660.83
14:33 -6221.16 -1420.51 -654.58
14:32 -6201.20 -1367.29 -673.83
14:31 -6018.58 -1256.96 -711.12
14:30 -6097.57 -1343.28 -727.12
14:29 -5593.48 -1250.81 -726.70
14:28 -5559.68 -1259.19 -735.01
14:27 -5585.31 -1259.05 -732.11
14:26 -5585.31 -1255.22 -742.02
14:25 -5585.31 -1265.28 -770.89
14:24 -5585.31 -1305.87 -794.77
14:23 -5585.31 -1321.35 -797.87
14:22 -5585.31 -1348.19 -802.77
14:21 -5585.31 -1348.21 -812.10
14:20 -5585.31 -1336.36 -815.74
14:19 -5585.31 -1341.07 -816.65
14:18 -5585.31 -1350.17 -819.75
14:17 -5585.31 -1350.86 -825.13
14:16 -5585.31 -1361.89 -827.29
14:15 -5652.29 -1353.44 -845.27
14:14 -5701.11 -1350.85 -851.25
14:13 -5701.11 -1380.25 -863.60
14:12 -5721.72 -1377.80 -865.48
14:11 -5721.72 -1371.04 -858.53
14:10 -5721.72 -1370.97 -860.84
14:09 -5721.72 -1373.20 -857.01
14:08 -5721.72 -1376.61 -859.67
14:07 -5721.72 -1394.79 -867.08
14:06 -5721.72 -1423.14 -867.37
14:05 -5721.72 -1410.87 -879.52
14:04 -5721.72 -1413.73 -875.65
14:03 -5775.02 -1510.38 -967.72
14:02 -5775.02 -1527.69 -980.97
14:01 -5820.28 -1539.57 -987.56
14:00 -5820.28 -1534.13 -989.13
13:59 -5820.28 -1511.92 -987.52
13:58 -5820.28 -1511.92 -985.85
13:57 -5820.28 -1505.18 -986.37
13:56 -5934.05 -1511.23 -1003.89
13:55 -5759.54 -1521.07 -1007.28
13:54 -5687.52 -1534.05 -1020.09
13:53 -5687.52 -1524.73 -1022.23
13:52 -5687.52 -1532.15 -1029.42
13:51 -5713.16 -1545.24 -1059.87
13:50 -5713.16 -1544.12 -1063.12
13:49 -5713.16 -1555.08 -1062.16
13:48 -5714.74 -1544.32 -1066.04
13:47 -5674.09 -1529.18 -1076.43
13:46 -5674.09 -1519.03 -1067.54
13:45 -5674.09 -1522.62 -1067.59
13:44 -5572.45 -1487.42 -1064.34
13:43 -5592.94 -1510.89 -1038.37
13:42 -5592.94 -1509.57 -1035.33
13:41 -5592.94 -1493.21 -1031.01
13:40 -5592.94 -1500.47 -1050.77
13:39 -5628.49 -1515.37 -1065.70
13:38 -5628.49 -1506.44 -1068.01
13:37 -5628.49 -1520.91 -1071.83
13:36 -5493.89 -1405.59 -1068.04
13:35 -5493.89 -1378.30 -1065.78
13:34 -5493.89 -1374.93 -1052.41
13:33 -5493.89 -1367.24 -1037.12
13:32 -5493.89 -1323.94 -1024.45
13:31 -5493.89 -1311.05 -1028.86
13:30 -5493.89 -1315.41 -1029.30
13:29 -5493.89 -1309.19 -1008.71
13:28 -5493.89 -1289.29 -1002.12
13:27 -5437.31 -1235.36 -992.46
13:26 -5437.31 -1223.42 -1000.08
13:25 -5437.31 -1235.52 -990.32
13:24 -5437.31 -1086.78 -982.84
13:23 -5437.31 -1103.17 -989.75
13:22 -5437.31 -1127.67 -1007.16
13:21 -5460.49 -1128.92 -1004.11
13:20 -5460.49 -1150.83 -1002.35
13:19 -5358.45 -1247.71 -1014.29
13:18 -5710.18 -1437.43 -1110.93
13:17 -5710.18 -1435.36 -1098.64
13:16 -5710.18 -1436.90 -1094.77
13:15 -5710.18 -1430.15 -1092.23
13:14 -5710.18 -1314.05 -1085.89
13:13 -5710.18 -1328.31 -1081.17
13:12 -5710.18 -1309.20 -1076.61
13:11 -5710.18 -1309.04 -1071.95
13:10 -5710.18 -1296.50 -1074.16
13:09 -5710.18 -1285.62 -1071.15
13:08 -5710.18 -1238.65 -1066.88
13:07 -5710.18 -1220.04 -1060.87
13:06 -5710.18 -1094.79 -1045.08
13:05 -5710.18 -1107.75 -1049.01
13:04 -5710.18 -1010.46 -1055.36
13:03 -5710.18 -936.75 -1026.66
13:02 -5710.18 -996.18 -1075.40
13:01 -5681.92 -1029.59 -1083.43
11:30 -5659.37 -1051.15 -1090.78
11:29 -5659.37 -1043.96 -1086.99
11:28 -5659.37 -1041.33 -1085.19
11:27 -5659.37 -1015.19 -1084.29
11:26 -5659.37 -1005.08 -1075.90
11:25 -5659.37 -1000.64 -1070.84
11:24 -5659.37 -1005.96 -1064.83
11:23 -5659.37 -987.99 -1049.68
11:22 -5659.37 -987.50 -1043.07
11:21 -5659.37 -982.78 -1040.58
11:20 -5659.37 -972.54 -1033.31
11:19 -5659.37 -954.91 -1017.70
11:18 -5659.37 -937.14 -1003.69
11:17 -5659.37 -930.22 -991.43
11:16 -5625.77 -922.09 -980.28
11:15 -5625.77 -915.27 -967.28
11:14 -5597.09 -906.07 -954.03
11:13 -5597.09 -903.00 -941.88
11:12 -5597.09 -882.72 -951.79
11:11 -5597.09 -886.27 -952.21
11:10 -5597.09 -906.87 -1008.19
11:09 -5597.09 -895.00 -1001.46
11:08 -5597.09 -906.46 -986.99
11:07 -5597.09 -896.29 -974.03
11:06 -5597.09 -874.88 -923.83
11:05 -5597.09 -864.67 -910.39
11:04 -5597.09 -861.31 -905.40
11:03 -5597.09 -863.34 -898.75
11:02 -5570.21 -809.02 -885.43
11:01 -5570.21 -805.60 -887.88
11:00 -5570.21 -802.12 -887.19
10:59 -5570.21 -791.94 -885.50
10:58 -5570.21 -803.47 -883.17
10:57 -5597.25 -785.77 -899.47
10:56 -5597.25 -861.08 -932.38
10:55 -5597.25 -877.01 -945.09
10:54 -5628.66 -887.10 -933.68
10:53 -5628.66 -882.40 -894.91
10:52 -5707.19 -1030.26 -922.36
10:51 -5707.19 -1020.81 -904.61
10:50 -5680.45 -990.66 -883.44
10:49 -5714.01 -967.12 -870.15
10:48 -5714.01 -955.86 -856.68
10:47 -5714.01 -949.25 -837.49
10:46 -5714.01 -926.77 -804.57
10:45 -5714.01 -914.61 -791.86
10:44 -5714.01 -878.45 -786.98
10:43 -5747.59 -846.31 -772.35
10:42 -5747.59 -891.70 -757.46
10:41 -5747.59 -862.51 -722.29
10:40 -5804.13 -859.53 -703.38
10:39 -5669.13 -859.46 -648.92
10:38 -5669.13 -855.42 -649.07
10:37 -5736.33 -848.29 -661.58
10:36 -5736.33 -852.41 -652.79
10:35 -5736.33 -855.15 -647.57
10:34 -5736.33 -870.66 -643.98
10:33 -5736.33 -859.55 -646.36
10:32 -5711.40 -913.42 -670.70
10:31 -5734.45 -930.14 -687.88
10:30 -5734.45 -1005.67 -731.22
10:29 -5683.08 -996.34 -716.52
10:28 -5683.08 -998.63 -699.43
10:27 -5683.08 -979.49 -672.08
10:26 -5751.45 -998.82 -692.64
10:25 -5698.78 -845.56 -650.80
10:24 -5698.78 -839.65 -616.35
10:23 -5698.78 -823.32 -578.73
10:22 -5674.22 -883.37 -585.52
10:21 -5674.22 -853.83 -554.01
10:20 -5674.22 -824.80 -549.44
10:19 -5674.22 -830.64 -520.77
10:18 -5702.71 -797.15 -520.83
10:17 -5702.71 -804.50 -503.04
10:16 -5702.71 -828.21 -480.65
10:15 -5736.41 -833.63 -449.97
10:14 -5736.41 -737.59 -428.96
10:13 -5761.89 -742.48 -454.89
10:12 -5761.89 -728.91 -418.98
10:11 -5761.89 -743.81 -389.93
10:10 -5823.95 -745.41 -403.47
10:09 -5823.95 -751.15 -400.07
10:08 -5878.78 -731.81 -360.49
10:07 -5878.78 -729.13 -315.98
10:06 -5805.57 -652.77 -276.96
10:05 -5805.57 -594.09 -245.39
10:04 -5805.57 -609.80 -217.77
10:03 -5688.18 -653.48 -251.87
10:02 -5635.64 -637.37 -205.53
10:01 -5639.56 -651.79 -192.54
10:00 -5698.95 -537.59 -173.48
09:59 -5698.95 -537.04 -166.50
09:58 -5575.61 -513.15 -167.51
09:57 -5688.34 -687.76 -192.88
09:56 -5688.34 -683.62 -172.28
09:55 -5688.34 -614.27 -183.05
09:54 -5559.79 -652.37 -184.32
09:53 -5448.05 -689.96 -180.37
09:52 -4786.84 -657.13 -208.16
09:51 -4770.33 -583.71 -184.39
09:50 -4866.45 -796.96 -378.77
09:49 -4866.45 -777.13 -385.07
09:48 -4874.24 -709.98 -407.26
09:47 -5005.74 -857.28 -451.36
09:46 -4917.47 -875.94 -437.10
09:45 -4718.35 -903.25 -421.59
09:44 -4648.15 -867.59 -375.18
09:43 -4588.33 -1010.72 -383.87
09:42 -4513.19 -947.24 -344.84
09:41 -4582.50 -946.03 -304.05
09:40 -3729.05 -841.26 -268.90
09:39 -3626.10 -1121.61 -415.54
09:38 -3296.96 -1250.71 -427.05
09:37 -2521.25 -1094.70 -364.75
09:36 -2307.29 -1313.33 -420.51
09:35 -2302.30 -1337.29 -401.76
09:34 -2190.54 -1372.16 -374.59
09:33 -2044.48 -1396.75 -479.26
09:32 -1869.09 -1395.09 -443.54
09:31 -1830.08 -694.96 -239.68
09:30 -1799.42 -435.32 -97.46
大单资金:-5979.65万元 成交额占比:-10.51%
中单资金:-554.86万元 成交额占比:-0.98%
小单资金:15.35万元 成交额占比:0.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 3.38 -0.88% -6519.16 6957.26 -5979.65 -10.51% -554.86 -0.98% 15.35 0.03%
20250624 3.41 10.00% 3487.63 12503.11 13807.53 27.33% -6087.09 -12.05% -4232.81 -8.38%
20250623 3.10 0.32% -10.68 -760.18 110.36 1.83% 2.48 0.04% -123.52 -2.05%
20250620 3.09 -0.96% -1018.28 210.30 371.71 5.86% -681.47 -10.75% -708.52 -11.18%
20250619 3.12 -1.89% -2119.26 -89.20 -1352.69 -13.68% -465.25 -4.71% -301.32 -3.05%
20250618 3.18 0.32% -146.19 1261.52 -433.80 -3.86% 489.32 4.35% -201.71 -1.80%
20250617 3.17 0.96% 1855.20 1687.07 544.24 4.21% 1319.07 10.21% -8.11 -0.06%
20250616 3.14 0.00% 1366.13 -1962.61 1080.84 15.37% 420.18 5.97% -134.89 -1.92%
20250613 3.14 -0.95% -1598.64 -1292.22 72.21 0.89% -922.75 -11.35% -748.10 -9.20%
20250612 3.17 -0.63% -1111.24 -1344.48 -1.97 -0.03% -710.05 -11.97% -399.22 -6.73%
20250611 3.19 0.31% -470.85 -1640.13 -8.25 -0.14% -278.15 -4.58% -184.45 -3.04%
20250610 3.18 -2.15% -5096.60 -1523.76 -3105.44 -23.34% -1477.74 -11.11% -513.42 -3.86%
20250609 3.25 2.20% 3586.36 132.60 1751.23 14.02% 1068.36 8.55% 766.77 6.14%
20250606 3.18 -0.31% -997.59 -2395.37 19.95 0.33% -822.49 -13.50% -195.05 -3.20%
20250605 3.19 0.00% -356.17 2232.70 -297.62 -3.59% -232.38 -2.80% 173.83 2.10%
20250604 3.19 0.31% -635.87 1486.21 108.12 1.61% -545.37 -8.13% -198.62 -2.96%
20250603 3.18 -0.93% -1592.61 1586.43 -1449.08 -14.54% -421.85 -4.23% 278.32 2.79%
20250530 3.21 -0.93% -1202.99 3820.93 -776.74 -7.76% -606.87 -6.06% 180.62 1.80%
20250529 3.24 3.51% 6501.65 2940.18 4648.02 27.58% 1298.92 7.71% 554.71 3.29%
20250528 3.13 -1.57% -2664.68 -4448.44 -1044.11 -14.19% -927.80 -12.61% -692.77 -9.41%
20250527 3.18 0.63% 95.98 -6835.93 208.34 2.58% -198.10 -2.45% 85.74 1.06%
20250526 3.16 1.61% 1302.81 -4424.12 785.42 9.52% 301.30 3.65% 216.09 2.62%
20250523 3.11 -3.42% -5441.09 -7220.89 -1657.49 -11.57% -2416.64 -16.87% -1366.96 -9.54%
20250522 3.22 -2.72% -5913.36 -401.37 -2740.60 -16.35% -2478.66 -14.79% -694.10 -4.14%
20250521 3.31 -1.78% -6599.57 1060.06 -3431.60 -14.52% -1912.43 -8.09% -1255.54 -5.31%
20250520 3.37 1.81% 4613.21 6742.51 2620.15 6.23% 1345.71 3.20% 647.35 1.54%
20250519 3.31 -3.78% -5292.76 3288.88 -2011.35 -4.40% -1392.09 -3.04% -1889.32 -4.13%
20250516 3.44 7.84% 2262.48 4616.97 5162.03 7.21% 76.53 0.11% -2976.08 -4.16%
20250515 3.19 -3.04% -3667.76 -1011.85 -1279.17 -13.00% -1681.55 -17.10% -707.04 -7.19%
20250514 3.29 1.54% 2526.80 1834.51 2250.85 13.14% 928.86 5.42% -652.91 -3.81%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29