002542中化岩土 今日实时资金流向 |
15:00 |
-5979.65 |
-554.86 |
15.35 |
14:59 |
-6395.09 |
-1080.22 |
-346.07 |
14:58 |
-6395.09 |
-1080.22 |
-346.07 |
14:57 |
-6395.09 |
-1080.22 |
-350.52 |
14:56 |
-6298.82 |
-1196.13 |
-305.35 |
14:55 |
-6336.70 |
-1113.10 |
-272.49 |
14:54 |
-6356.92 |
-1208.34 |
-348.69 |
14:53 |
-6336.76 |
-1172.04 |
-396.76 |
14:52 |
-6413.15 |
-1171.84 |
-433.17 |
14:51 |
-6469.11 |
-1207.25 |
-481.09 |
14:50 |
-6208.56 |
-1209.60 |
-512.78 |
14:49 |
-6033.32 |
-1199.92 |
-515.01 |
14:48 |
-6397.85 |
-1338.52 |
-521.07 |
14:47 |
-6397.85 |
-1373.42 |
-486.31 |
14:46 |
-6425.12 |
-1474.88 |
-437.02 |
14:45 |
-6235.65 |
-1427.60 |
-433.10 |
14:44 |
-6189.08 |
-1525.19 |
-528.24 |
14:43 |
-6211.69 |
-1553.46 |
-548.73 |
14:42 |
-6205.12 |
-1500.22 |
-598.08 |
14:41 |
-6211.80 |
-1518.80 |
-626.89 |
14:40 |
-6211.80 |
-1554.91 |
-659.04 |
14:39 |
-6211.80 |
-1570.76 |
-666.77 |
14:38 |
-6255.00 |
-1592.55 |
-671.58 |
14:37 |
-6366.27 |
-1600.64 |
-657.47 |
14:36 |
-6366.27 |
-1558.93 |
-667.53 |
14:35 |
-6366.27 |
-1492.93 |
-664.91 |
14:34 |
-6264.77 |
-1455.90 |
-660.83 |
14:33 |
-6221.16 |
-1420.51 |
-654.58 |
14:32 |
-6201.20 |
-1367.29 |
-673.83 |
14:31 |
-6018.58 |
-1256.96 |
-711.12 |
14:30 |
-6097.57 |
-1343.28 |
-727.12 |
14:29 |
-5593.48 |
-1250.81 |
-726.70 |
14:28 |
-5559.68 |
-1259.19 |
-735.01 |
14:27 |
-5585.31 |
-1259.05 |
-732.11 |
14:26 |
-5585.31 |
-1255.22 |
-742.02 |
14:25 |
-5585.31 |
-1265.28 |
-770.89 |
14:24 |
-5585.31 |
-1305.87 |
-794.77 |
14:23 |
-5585.31 |
-1321.35 |
-797.87 |
14:22 |
-5585.31 |
-1348.19 |
-802.77 |
14:21 |
-5585.31 |
-1348.21 |
-812.10 |
14:20 |
-5585.31 |
-1336.36 |
-815.74 |
14:19 |
-5585.31 |
-1341.07 |
-816.65 |
14:18 |
-5585.31 |
-1350.17 |
-819.75 |
14:17 |
-5585.31 |
-1350.86 |
-825.13 |
14:16 |
-5585.31 |
-1361.89 |
-827.29 |
14:15 |
-5652.29 |
-1353.44 |
-845.27 |
14:14 |
-5701.11 |
-1350.85 |
-851.25 |
14:13 |
-5701.11 |
-1380.25 |
-863.60 |
14:12 |
-5721.72 |
-1377.80 |
-865.48 |
14:11 |
-5721.72 |
-1371.04 |
-858.53 |
14:10 |
-5721.72 |
-1370.97 |
-860.84 |
14:09 |
-5721.72 |
-1373.20 |
-857.01 |
14:08 |
-5721.72 |
-1376.61 |
-859.67 |
14:07 |
-5721.72 |
-1394.79 |
-867.08 |
14:06 |
-5721.72 |
-1423.14 |
-867.37 |
14:05 |
-5721.72 |
-1410.87 |
-879.52 |
14:04 |
-5721.72 |
-1413.73 |
-875.65 |
14:03 |
-5775.02 |
-1510.38 |
-967.72 |
14:02 |
-5775.02 |
-1527.69 |
-980.97 |
14:01 |
-5820.28 |
-1539.57 |
-987.56 |
14:00 |
-5820.28 |
-1534.13 |
-989.13 |
13:59 |
-5820.28 |
-1511.92 |
-987.52 |
13:58 |
-5820.28 |
-1511.92 |
-985.85 |
13:57 |
-5820.28 |
-1505.18 |
-986.37 |
13:56 |
-5934.05 |
-1511.23 |
-1003.89 |
13:55 |
-5759.54 |
-1521.07 |
-1007.28 |
13:54 |
-5687.52 |
-1534.05 |
-1020.09 |
13:53 |
-5687.52 |
-1524.73 |
-1022.23 |
13:52 |
-5687.52 |
-1532.15 |
-1029.42 |
13:51 |
-5713.16 |
-1545.24 |
-1059.87 |
13:50 |
-5713.16 |
-1544.12 |
-1063.12 |
13:49 |
-5713.16 |
-1555.08 |
-1062.16 |
13:48 |
-5714.74 |
-1544.32 |
-1066.04 |
13:47 |
-5674.09 |
-1529.18 |
-1076.43 |
13:46 |
-5674.09 |
-1519.03 |
-1067.54 |
13:45 |
-5674.09 |
-1522.62 |
-1067.59 |
13:44 |
-5572.45 |
-1487.42 |
-1064.34 |
13:43 |
-5592.94 |
-1510.89 |
-1038.37 |
13:42 |
-5592.94 |
-1509.57 |
-1035.33 |
13:41 |
-5592.94 |
-1493.21 |
-1031.01 |
13:40 |
-5592.94 |
-1500.47 |
-1050.77 |
13:39 |
-5628.49 |
-1515.37 |
-1065.70 |
13:38 |
-5628.49 |
-1506.44 |
-1068.01 |
13:37 |
-5628.49 |
-1520.91 |
-1071.83 |
13:36 |
-5493.89 |
-1405.59 |
-1068.04 |
13:35 |
-5493.89 |
-1378.30 |
-1065.78 |
13:34 |
-5493.89 |
-1374.93 |
-1052.41 |
13:33 |
-5493.89 |
-1367.24 |
-1037.12 |
13:32 |
-5493.89 |
-1323.94 |
-1024.45 |
13:31 |
-5493.89 |
-1311.05 |
-1028.86 |
13:30 |
-5493.89 |
-1315.41 |
-1029.30 |
13:29 |
-5493.89 |
-1309.19 |
-1008.71 |
13:28 |
-5493.89 |
-1289.29 |
-1002.12 |
13:27 |
-5437.31 |
-1235.36 |
-992.46 |
13:26 |
-5437.31 |
-1223.42 |
-1000.08 |
13:25 |
-5437.31 |
-1235.52 |
-990.32 |
13:24 |
-5437.31 |
-1086.78 |
-982.84 |
13:23 |
-5437.31 |
-1103.17 |
-989.75 |
13:22 |
-5437.31 |
-1127.67 |
-1007.16 |
13:21 |
-5460.49 |
-1128.92 |
-1004.11 |
13:20 |
-5460.49 |
-1150.83 |
-1002.35 |
13:19 |
-5358.45 |
-1247.71 |
-1014.29 |
13:18 |
-5710.18 |
-1437.43 |
-1110.93 |
13:17 |
-5710.18 |
-1435.36 |
-1098.64 |
13:16 |
-5710.18 |
-1436.90 |
-1094.77 |
13:15 |
-5710.18 |
-1430.15 |
-1092.23 |
13:14 |
-5710.18 |
-1314.05 |
-1085.89 |
13:13 |
-5710.18 |
-1328.31 |
-1081.17 |
13:12 |
-5710.18 |
-1309.20 |
-1076.61 |
13:11 |
-5710.18 |
-1309.04 |
-1071.95 |
13:10 |
-5710.18 |
-1296.50 |
-1074.16 |
13:09 |
-5710.18 |
-1285.62 |
-1071.15 |
13:08 |
-5710.18 |
-1238.65 |
-1066.88 |
13:07 |
-5710.18 |
-1220.04 |
-1060.87 |
13:06 |
-5710.18 |
-1094.79 |
-1045.08 |
13:05 |
-5710.18 |
-1107.75 |
-1049.01 |
13:04 |
-5710.18 |
-1010.46 |
-1055.36 |
13:03 |
-5710.18 |
-936.75 |
-1026.66 |
13:02 |
-5710.18 |
-996.18 |
-1075.40 |
13:01 |
-5681.92 |
-1029.59 |
-1083.43 |
11:30 |
-5659.37 |
-1051.15 |
-1090.78 |
11:29 |
-5659.37 |
-1043.96 |
-1086.99 |
11:28 |
-5659.37 |
-1041.33 |
-1085.19 |
11:27 |
-5659.37 |
-1015.19 |
-1084.29 |
11:26 |
-5659.37 |
-1005.08 |
-1075.90 |
11:25 |
-5659.37 |
-1000.64 |
-1070.84 |
11:24 |
-5659.37 |
-1005.96 |
-1064.83 |
11:23 |
-5659.37 |
-987.99 |
-1049.68 |
11:22 |
-5659.37 |
-987.50 |
-1043.07 |
11:21 |
-5659.37 |
-982.78 |
-1040.58 |
11:20 |
-5659.37 |
-972.54 |
-1033.31 |
11:19 |
-5659.37 |
-954.91 |
-1017.70 |
11:18 |
-5659.37 |
-937.14 |
-1003.69 |
11:17 |
-5659.37 |
-930.22 |
-991.43 |
11:16 |
-5625.77 |
-922.09 |
-980.28 |
11:15 |
-5625.77 |
-915.27 |
-967.28 |
11:14 |
-5597.09 |
-906.07 |
-954.03 |
11:13 |
-5597.09 |
-903.00 |
-941.88 |
11:12 |
-5597.09 |
-882.72 |
-951.79 |
11:11 |
-5597.09 |
-886.27 |
-952.21 |
11:10 |
-5597.09 |
-906.87 |
-1008.19 |
11:09 |
-5597.09 |
-895.00 |
-1001.46 |
11:08 |
-5597.09 |
-906.46 |
-986.99 |
11:07 |
-5597.09 |
-896.29 |
-974.03 |
11:06 |
-5597.09 |
-874.88 |
-923.83 |
11:05 |
-5597.09 |
-864.67 |
-910.39 |
11:04 |
-5597.09 |
-861.31 |
-905.40 |
11:03 |
-5597.09 |
-863.34 |
-898.75 |
11:02 |
-5570.21 |
-809.02 |
-885.43 |
11:01 |
-5570.21 |
-805.60 |
-887.88 |
11:00 |
-5570.21 |
-802.12 |
-887.19 |
10:59 |
-5570.21 |
-791.94 |
-885.50 |
10:58 |
-5570.21 |
-803.47 |
-883.17 |
10:57 |
-5597.25 |
-785.77 |
-899.47 |
10:56 |
-5597.25 |
-861.08 |
-932.38 |
10:55 |
-5597.25 |
-877.01 |
-945.09 |
10:54 |
-5628.66 |
-887.10 |
-933.68 |
10:53 |
-5628.66 |
-882.40 |
-894.91 |
10:52 |
-5707.19 |
-1030.26 |
-922.36 |
10:51 |
-5707.19 |
-1020.81 |
-904.61 |
10:50 |
-5680.45 |
-990.66 |
-883.44 |
10:49 |
-5714.01 |
-967.12 |
-870.15 |
10:48 |
-5714.01 |
-955.86 |
-856.68 |
10:47 |
-5714.01 |
-949.25 |
-837.49 |
10:46 |
-5714.01 |
-926.77 |
-804.57 |
10:45 |
-5714.01 |
-914.61 |
-791.86 |
10:44 |
-5714.01 |
-878.45 |
-786.98 |
10:43 |
-5747.59 |
-846.31 |
-772.35 |
10:42 |
-5747.59 |
-891.70 |
-757.46 |
10:41 |
-5747.59 |
-862.51 |
-722.29 |
10:40 |
-5804.13 |
-859.53 |
-703.38 |
10:39 |
-5669.13 |
-859.46 |
-648.92 |
10:38 |
-5669.13 |
-855.42 |
-649.07 |
10:37 |
-5736.33 |
-848.29 |
-661.58 |
10:36 |
-5736.33 |
-852.41 |
-652.79 |
10:35 |
-5736.33 |
-855.15 |
-647.57 |
10:34 |
-5736.33 |
-870.66 |
-643.98 |
10:33 |
-5736.33 |
-859.55 |
-646.36 |
10:32 |
-5711.40 |
-913.42 |
-670.70 |
10:31 |
-5734.45 |
-930.14 |
-687.88 |
10:30 |
-5734.45 |
-1005.67 |
-731.22 |
10:29 |
-5683.08 |
-996.34 |
-716.52 |
10:28 |
-5683.08 |
-998.63 |
-699.43 |
10:27 |
-5683.08 |
-979.49 |
-672.08 |
10:26 |
-5751.45 |
-998.82 |
-692.64 |
10:25 |
-5698.78 |
-845.56 |
-650.80 |
10:24 |
-5698.78 |
-839.65 |
-616.35 |
10:23 |
-5698.78 |
-823.32 |
-578.73 |
10:22 |
-5674.22 |
-883.37 |
-585.52 |
10:21 |
-5674.22 |
-853.83 |
-554.01 |
10:20 |
-5674.22 |
-824.80 |
-549.44 |
10:19 |
-5674.22 |
-830.64 |
-520.77 |
10:18 |
-5702.71 |
-797.15 |
-520.83 |
10:17 |
-5702.71 |
-804.50 |
-503.04 |
10:16 |
-5702.71 |
-828.21 |
-480.65 |
10:15 |
-5736.41 |
-833.63 |
-449.97 |
10:14 |
-5736.41 |
-737.59 |
-428.96 |
10:13 |
-5761.89 |
-742.48 |
-454.89 |
10:12 |
-5761.89 |
-728.91 |
-418.98 |
10:11 |
-5761.89 |
-743.81 |
-389.93 |
10:10 |
-5823.95 |
-745.41 |
-403.47 |
10:09 |
-5823.95 |
-751.15 |
-400.07 |
10:08 |
-5878.78 |
-731.81 |
-360.49 |
10:07 |
-5878.78 |
-729.13 |
-315.98 |
10:06 |
-5805.57 |
-652.77 |
-276.96 |
10:05 |
-5805.57 |
-594.09 |
-245.39 |
10:04 |
-5805.57 |
-609.80 |
-217.77 |
10:03 |
-5688.18 |
-653.48 |
-251.87 |
10:02 |
-5635.64 |
-637.37 |
-205.53 |
10:01 |
-5639.56 |
-651.79 |
-192.54 |
10:00 |
-5698.95 |
-537.59 |
-173.48 |
09:59 |
-5698.95 |
-537.04 |
-166.50 |
09:58 |
-5575.61 |
-513.15 |
-167.51 |
09:57 |
-5688.34 |
-687.76 |
-192.88 |
09:56 |
-5688.34 |
-683.62 |
-172.28 |
09:55 |
-5688.34 |
-614.27 |
-183.05 |
09:54 |
-5559.79 |
-652.37 |
-184.32 |
09:53 |
-5448.05 |
-689.96 |
-180.37 |
09:52 |
-4786.84 |
-657.13 |
-208.16 |
09:51 |
-4770.33 |
-583.71 |
-184.39 |
09:50 |
-4866.45 |
-796.96 |
-378.77 |
09:49 |
-4866.45 |
-777.13 |
-385.07 |
09:48 |
-4874.24 |
-709.98 |
-407.26 |
09:47 |
-5005.74 |
-857.28 |
-451.36 |
09:46 |
-4917.47 |
-875.94 |
-437.10 |
09:45 |
-4718.35 |
-903.25 |
-421.59 |
09:44 |
-4648.15 |
-867.59 |
-375.18 |
09:43 |
-4588.33 |
-1010.72 |
-383.87 |
09:42 |
-4513.19 |
-947.24 |
-344.84 |
09:41 |
-4582.50 |
-946.03 |
-304.05 |
09:40 |
-3729.05 |
-841.26 |
-268.90 |
09:39 |
-3626.10 |
-1121.61 |
-415.54 |
09:38 |
-3296.96 |
-1250.71 |
-427.05 |
09:37 |
-2521.25 |
-1094.70 |
-364.75 |
09:36 |
-2307.29 |
-1313.33 |
-420.51 |
09:35 |
-2302.30 |
-1337.29 |
-401.76 |
09:34 |
-2190.54 |
-1372.16 |
-374.59 |
09:33 |
-2044.48 |
-1396.75 |
-479.26 |
09:32 |
-1869.09 |
-1395.09 |
-443.54 |
09:31 |
-1830.08 |
-694.96 |
-239.68 |
09:30 |
-1799.42 |
-435.32 |
-97.46 |
|
大单资金:-5979.65万元 |
成交额占比:-10.51% |
中单资金:-554.86万元 |
成交额占比:-0.98% |
小单资金:15.35万元 |
成交额占比:0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
3.38 |
-0.88% |
-6519.16 |
6957.26 |
-5979.65 |
-10.51% |
-554.86 |
-0.98% |
15.35 |
0.03% |
20250624 |
3.41 |
10.00% |
3487.63 |
12503.11 |
13807.53 |
27.33% |
-6087.09 |
-12.05% |
-4232.81 |
-8.38% |
20250623 |
3.10 |
0.32% |
-10.68 |
-760.18 |
110.36 |
1.83% |
2.48 |
0.04% |
-123.52 |
-2.05% |
20250620 |
3.09 |
-0.96% |
-1018.28 |
210.30 |
371.71 |
5.86% |
-681.47 |
-10.75% |
-708.52 |
-11.18% |
20250619 |
3.12 |
-1.89% |
-2119.26 |
-89.20 |
-1352.69 |
-13.68% |
-465.25 |
-4.71% |
-301.32 |
-3.05% |
20250618 |
3.18 |
0.32% |
-146.19 |
1261.52 |
-433.80 |
-3.86% |
489.32 |
4.35% |
-201.71 |
-1.80% |
20250617 |
3.17 |
0.96% |
1855.20 |
1687.07 |
544.24 |
4.21% |
1319.07 |
10.21% |
-8.11 |
-0.06% |
20250616 |
3.14 |
0.00% |
1366.13 |
-1962.61 |
1080.84 |
15.37% |
420.18 |
5.97% |
-134.89 |
-1.92% |
20250613 |
3.14 |
-0.95% |
-1598.64 |
-1292.22 |
72.21 |
0.89% |
-922.75 |
-11.35% |
-748.10 |
-9.20% |
20250612 |
3.17 |
-0.63% |
-1111.24 |
-1344.48 |
-1.97 |
-0.03% |
-710.05 |
-11.97% |
-399.22 |
-6.73% |
20250611 |
3.19 |
0.31% |
-470.85 |
-1640.13 |
-8.25 |
-0.14% |
-278.15 |
-4.58% |
-184.45 |
-3.04% |
20250610 |
3.18 |
-2.15% |
-5096.60 |
-1523.76 |
-3105.44 |
-23.34% |
-1477.74 |
-11.11% |
-513.42 |
-3.86% |
20250609 |
3.25 |
2.20% |
3586.36 |
132.60 |
1751.23 |
14.02% |
1068.36 |
8.55% |
766.77 |
6.14% |
20250606 |
3.18 |
-0.31% |
-997.59 |
-2395.37 |
19.95 |
0.33% |
-822.49 |
-13.50% |
-195.05 |
-3.20% |
20250605 |
3.19 |
0.00% |
-356.17 |
2232.70 |
-297.62 |
-3.59% |
-232.38 |
-2.80% |
173.83 |
2.10% |
20250604 |
3.19 |
0.31% |
-635.87 |
1486.21 |
108.12 |
1.61% |
-545.37 |
-8.13% |
-198.62 |
-2.96% |
20250603 |
3.18 |
-0.93% |
-1592.61 |
1586.43 |
-1449.08 |
-14.54% |
-421.85 |
-4.23% |
278.32 |
2.79% |
20250530 |
3.21 |
-0.93% |
-1202.99 |
3820.93 |
-776.74 |
-7.76% |
-606.87 |
-6.06% |
180.62 |
1.80% |
20250529 |
3.24 |
3.51% |
6501.65 |
2940.18 |
4648.02 |
27.58% |
1298.92 |
7.71% |
554.71 |
3.29% |
20250528 |
3.13 |
-1.57% |
-2664.68 |
-4448.44 |
-1044.11 |
-14.19% |
-927.80 |
-12.61% |
-692.77 |
-9.41% |
20250527 |
3.18 |
0.63% |
95.98 |
-6835.93 |
208.34 |
2.58% |
-198.10 |
-2.45% |
85.74 |
1.06% |
20250526 |
3.16 |
1.61% |
1302.81 |
-4424.12 |
785.42 |
9.52% |
301.30 |
3.65% |
216.09 |
2.62% |
20250523 |
3.11 |
-3.42% |
-5441.09 |
-7220.89 |
-1657.49 |
-11.57% |
-2416.64 |
-16.87% |
-1366.96 |
-9.54% |
20250522 |
3.22 |
-2.72% |
-5913.36 |
-401.37 |
-2740.60 |
-16.35% |
-2478.66 |
-14.79% |
-694.10 |
-4.14% |
20250521 |
3.31 |
-1.78% |
-6599.57 |
1060.06 |
-3431.60 |
-14.52% |
-1912.43 |
-8.09% |
-1255.54 |
-5.31% |
20250520 |
3.37 |
1.81% |
4613.21 |
6742.51 |
2620.15 |
6.23% |
1345.71 |
3.20% |
647.35 |
1.54% |
20250519 |
3.31 |
-3.78% |
-5292.76 |
3288.88 |
-2011.35 |
-4.40% |
-1392.09 |
-3.04% |
-1889.32 |
-4.13% |
20250516 |
3.44 |
7.84% |
2262.48 |
4616.97 |
5162.03 |
7.21% |
76.53 |
0.11% |
-2976.08 |
-4.16% |
20250515 |
3.19 |
-3.04% |
-3667.76 |
-1011.85 |
-1279.17 |
-13.00% |
-1681.55 |
-17.10% |
-707.04 |
-7.19% |
20250514 |
3.29 |
1.54% |
2526.80 |
1834.51 |
2250.85 |
13.14% |
928.86 |
5.42% |
-652.91 |
-3.81% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|