您的位置:股票站 > 股票资金 > 002383 合众思壮
股票行情消息数据:

002383
合众思壮

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002383资金数据 股票资金流向

002383合众思壮 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2842.47 -3685.91 -593.46
14:59 -2842.47 -3840.44 -636.00
14:58 -2842.47 -3840.44 -636.00
14:57 -2842.47 -3851.89 -639.36
14:56 -2787.93 -3806.60 -661.68
14:55 -2757.57 -3747.72 -641.26
14:54 -2757.57 -3739.57 -609.12
14:53 -2757.57 -3710.57 -582.30
14:52 -2757.57 -3749.16 -577.87
14:51 -2757.57 -3716.33 -569.90
14:50 -2757.57 -3715.44 -557.84
14:49 -2757.57 -3698.35 -562.33
14:48 -2757.57 -3691.44 -574.58
14:47 -2813.17 -3738.50 -625.53
14:46 -2864.38 -3800.42 -679.72
14:45 -2909.64 -3845.99 -720.04
14:44 -2909.64 -3799.85 -714.63
14:43 -2875.81 -3792.14 -692.24
14:42 -2842.85 -3791.15 -694.89
14:41 -2842.85 -3757.01 -713.80
14:40 -2842.85 -3741.85 -705.99
14:39 -2785.46 -3730.82 -749.68
14:38 -2785.46 -3714.18 -738.33
14:37 -2785.46 -3726.40 -728.61
14:36 -2785.46 -3688.10 -737.47
14:35 -2822.67 -3713.23 -777.72
14:34 -2822.67 -3744.16 -778.84
14:33 -2822.67 -3711.45 -795.03
14:32 -2869.38 -3717.54 -798.87
14:31 -2960.25 -3695.22 -798.69
14:30 -2960.25 -3673.99 -804.07
14:29 -2960.25 -3703.20 -810.63
14:28 -2960.25 -3697.03 -830.36
14:27 -2960.25 -3737.41 -841.36
14:26 -3018.44 -3743.12 -839.20
14:25 -3048.48 -3735.64 -834.71
14:24 -2975.41 -3756.75 -834.65
14:23 -2975.41 -3775.20 -846.70
14:22 -2975.41 -3767.16 -869.49
14:21 -2975.41 -3746.75 -876.31
14:20 -2975.41 -3765.21 -888.70
14:19 -2887.89 -3797.37 -861.88
14:18 -2844.45 -3695.00 -751.64
14:17 -2844.45 -3606.88 -676.97
14:16 -2844.45 -3603.64 -689.51
14:15 -2844.45 -3597.39 -705.04
14:14 -2844.45 -3547.85 -711.76
14:13 -2771.97 -3544.96 -715.22
14:12 -2771.97 -3533.71 -744.64
14:11 -2674.86 -3544.40 -788.30
14:10 -2640.69 -3516.13 -752.97
14:09 -2640.69 -3489.84 -745.82
14:08 -2640.69 -3538.27 -733.86
14:07 -2640.69 -3491.29 -695.26
14:06 -2630.90 -3457.83 -688.61
14:05 -2414.07 -3354.85 -662.23
14:04 -2370.70 -3344.48 -604.98
14:03 -2370.70 -3350.41 -603.34
14:02 -2370.70 -3335.73 -621.13
14:01 -2370.70 -3291.00 -624.97
14:00 -2370.70 -3275.99 -605.14
13:59 -2370.70 -3243.78 -593.39
13:58 -2336.94 -3204.92 -574.10
13:57 -2119.91 -3140.13 -491.79
13:56 -2119.91 -3104.02 -484.41
13:55 -2073.80 -3078.99 -473.83
13:54 -2073.80 -3057.06 -453.53
13:53 -2073.80 -3065.12 -440.72
13:52 -2073.80 -3017.79 -457.13
13:51 -2073.80 -2984.16 -458.42
13:50 -2073.80 -2984.63 -477.46
13:49 -2036.37 -2976.13 -476.73
13:48 -2036.37 -2945.65 -473.08
13:47 -1998.02 -2907.84 -477.66
13:46 -1998.02 -2879.77 -494.04
13:45 -1998.02 -2875.59 -496.24
13:44 -1998.02 -2846.77 -479.88
13:43 -1962.37 -2831.13 -474.76
13:42 -1914.28 -2790.48 -481.64
13:41 -1972.19 -2746.93 -502.48
13:40 -1972.19 -2729.31 -490.25
13:39 -1925.62 -2748.02 -495.82
13:38 -1925.62 -2711.77 -493.73
13:37 -1879.06 -2726.40 -482.31
13:36 -1879.06 -2649.55 -479.77
13:35 -1879.06 -2603.53 -483.25
13:34 -1840.63 -2593.92 -464.58
13:33 -1745.58 -2593.92 -459.47
13:32 -1712.27 -2573.10 -467.74
13:31 -1673.07 -2603.18 -466.29
13:30 -1584.85 -2598.15 -443.28
13:29 -1584.85 -2589.89 -441.55
13:28 -1543.59 -2611.30 -435.96
13:27 -1543.59 -2589.28 -390.31
13:26 -1543.59 -2573.14 -409.16
13:25 -1543.59 -2578.37 -416.98
13:24 -1543.59 -2591.14 -394.32
13:23 -1543.59 -2573.80 -393.14
13:22 -1543.59 -2574.74 -379.83
13:21 -1543.59 -2544.92 -384.89
13:20 -1543.59 -2539.88 -403.25
13:19 -1543.59 -2584.50 -387.02
13:18 -1543.59 -2584.16 -392.00
13:17 -1543.59 -2577.44 -370.57
13:16 -1479.90 -2585.95 -343.49
13:15 -1479.90 -2601.65 -344.42
13:14 -1479.90 -2644.55 -390.82
13:13 -1479.90 -2645.20 -410.03
13:12 -1448.34 -2641.76 -419.56
13:11 -1492.07 -2590.69 -346.62
13:10 -1492.07 -2585.66 -332.00
13:09 -1525.73 -2589.14 -331.13
13:08 -1525.73 -2413.50 -211.89
13:07 -1525.73 -2367.99 -191.13
13:06 -1525.73 -2373.48 -185.46
13:05 -1525.73 -2336.14 -181.53
13:04 -1525.73 -2337.53 -178.97
13:03 -1525.73 -2296.11 -161.04
13:02 -1525.73 -2248.70 -174.42
13:01 -1202.48 -2216.02 -169.38
11:30 -1202.48 -2196.38 -172.61
11:29 -1156.56 -2210.46 -169.86
11:28 -1156.56 -2191.51 -160.02
11:27 -1119.66 -2196.75 -153.76
11:26 -1119.66 -2180.28 -149.26
11:25 -1119.66 -2186.46 -155.81
11:24 -1119.66 -2204.58 -162.44
11:23 -1119.66 -2213.77 -160.33
11:22 -1119.66 -2228.00 -175.95
11:21 -1119.66 -2228.00 -168.80
11:20 -1119.66 -2191.77 -182.02
11:19 -1119.66 -2199.75 -173.95
11:18 -1119.66 -2194.98 -164.24
11:17 -1119.66 -2201.33 -148.13
11:16 -1119.66 -2132.98 -148.97
11:15 -1119.66 -2132.98 -134.76
11:14 -1119.66 -2138.48 -144.85
11:13 -1119.66 -2071.64 -156.13
11:12 -1119.66 -2022.55 -156.79
11:11 -1119.66 -2040.98 -178.54
11:10 -1119.66 -1981.35 -209.03
11:09 -1119.66 -1888.72 -192.36
11:08 -1087.34 -1790.49 -165.01
11:07 -1087.34 -1783.15 -144.82
11:06 -1087.34 -1769.18 -124.80
11:05 -1087.34 -1744.37 -137.41
11:04 -1087.34 -1728.47 -134.48
11:03 -1087.34 -1731.88 -131.09
11:02 -1087.34 -1709.81 -121.70
11:01 -1087.34 -1665.68 -124.02
11:00 -1087.34 -1670.65 -107.65
10:59 -1118.02 -1640.90 -135.59
10:58 -1118.02 -1665.95 -146.56
10:57 -1118.02 -1660.64 -157.70
10:56 -1118.02 -1640.97 -175.75
10:55 -1118.02 -1640.97 -162.89
10:54 -1118.02 -1618.63 -163.18
10:53 -1118.02 -1621.22 -165.13
10:52 -1118.02 -1592.06 -183.84
10:51 -1118.02 -1598.88 -180.08
10:50 -1118.02 -1617.72 -211.01
10:49 -1118.02 -1551.64 -202.55
10:48 -1077.08 -1549.60 -175.32
10:47 -1077.08 -1559.01 -196.51
10:46 -1045.96 -1521.59 -231.52
10:45 -1013.10 -1471.61 -183.40
10:44 -1013.10 -1425.62 -162.07
10:43 -977.86 -1300.41 -130.99
10:42 -977.86 -1227.58 -120.06
10:41 -907.56 -1215.51 -109.65
10:40 -824.76 -1224.44 -100.70
10:39 -824.76 -1215.51 -101.37
10:38 -824.76 -1226.94 -98.69
10:37 -824.76 -1228.69 -98.79
10:36 -824.76 -1231.02 -110.83
10:35 -778.00 -1190.20 -119.81
10:34 -778.00 -1131.28 -102.60
10:33 -778.00 -1126.46 -121.99
10:32 -778.00 -1090.87 -146.56
10:31 -778.00 -1084.93 -159.19
10:30 -778.00 -1038.75 -170.11
10:29 -728.56 -1024.62 -170.21
10:28 -728.56 -1033.89 -208.04
10:27 -728.56 -1039.16 -224.89
10:26 -728.56 -1065.87 -284.12
10:25 -697.67 -1073.80 -294.75
10:24 -661.68 -1087.47 -274.01
10:23 -661.68 -1017.70 -264.61
10:22 -661.68 -1023.90 -287.90
10:21 -615.55 -1005.08 -294.84
10:20 -615.55 -967.52 -321.54
10:19 -655.24 -968.27 -288.52
10:18 -624.73 -919.29 -240.97
10:17 -624.73 -824.55 -219.50
10:16 -624.73 -782.56 -204.31
10:15 -587.82 -723.07 -151.96
10:14 -537.82 -672.76 -95.14
10:13 -537.82 -635.34 -84.05
10:12 -537.82 -593.54 -46.27
10:11 -537.82 -580.86 -25.63
10:10 -537.82 -595.87 -43.32
10:09 -537.82 -530.79 -59.34
10:08 -537.82 -565.79 -68.72
10:07 -537.82 -546.76 -74.03
10:06 -458.39 -533.51 -54.72
10:05 -458.39 -537.60 -70.17
10:04 -564.05 -501.83 -63.73
10:03 -564.05 -551.83 -58.66
10:02 -564.05 -543.68 -77.88
10:01 -493.95 -494.13 -4.57
10:00 -456.98 -453.17 18.82
09:59 -456.98 -414.09 1.88
09:58 -558.73 -374.01 40.60
09:57 -506.47 -320.57 100.50
09:56 -471.15 -250.05 134.56
09:55 -471.15 -194.38 88.79
09:54 -431.95 -83.69 114.92
09:53 -400.04 -90.33 94.08
09:52 -407.48 -95.12 53.55
09:51 -407.48 -83.91 40.92
09:50 -484.83 -81.48 105.30
09:49 -289.02 16.89 144.38
09:48 -274.82 27.42 168.75
09:47 -368.94 24.86 216.99
09:46 -385.64 11.17 95.36
09:45 -385.64 120.81 83.77
09:44 -543.17 18.59 46.15
09:43 -469.85 -29.89 70.29
09:42 -367.63 -10.29 70.68
09:41 -326.77 98.47 81.11
09:40 -216.12 113.86 120.83
09:39 -223.61 246.01 163.77
09:38 -412.63 286.24 123.57
09:37 -95.31 227.83 57.27
09:36 -93.88 120.43 21.93
09:35 177.39 -0.63 -25.72
09:34 100.12 45.61 -57.39
09:33 130.17 -61.20 -83.55
09:32 157.12 -175.86 -106.69
09:31 223.69 -143.77 -88.76
09:30 -39.19 -62.47 -37.35
大单资金:-2842.47万元 成交额占比:-6.44%
中单资金:-3685.91万元 成交额占比:-8.35%
小单资金:-593.46万元 成交额占比:-1.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.09 -1.94% -7121.84 -3620.30 -2842.47 -6.44% -3685.91 -8.35% -593.46 -1.34%
20241120 9.27 1.98% -1653.13 -6720.79 -1495.08 -2.73% -1162.94 -2.13% 1004.89 1.84%
20241119 9.09 2.02% -2910.84 -11775.20 -2624.90 -5.42% -237.13 -0.49% -48.81 -0.10%
20241118 8.91 3.36% 381.35 -21214.07 3130.57 4.77% -1092.97 -1.67% -1656.25 -2.52%
20241115 8.62 -6.61% -1849.97 -26116.60 211.58 0.35% -2646.80 -4.39% 585.25 0.97%
20241114 9.23 -9.95% -7504.34 -26565.54 -5942.96 -7.85% -2182.30 -2.88% 620.92 0.82%
20241113 10.25 4.81% -10645.97 -19390.13 -6549.49 -4.64% -3233.76 -2.29% -862.72 -0.61%
20241112 9.78 -3.93% -12538.65 -15290.38 -12063.77 -8.88% -3226.79 -2.37% 2751.91 2.02%
20241111 10.18 10.05% 91.78 2533.82 -1771.96 -3.41% 625.98 1.20% 1237.76 2.38%
20241108 9.25 9.99% -10368.25 4313.48 -237.36 -0.81% -4823.44 -16.46% -5307.45 -18.11%
20241107 8.41 0.84% -1253.03 574.04 1232.45 2.55% -959.42 -1.99% -1526.06 -3.16%
20241106 8.34 1.96% -1352.76 39.65 -2449.74 -3.22% -1162.20 -1.53% 2259.18 2.97%
20241105 8.18 9.95% 7143.61 1747.45 5760.43 15.38% 1111.26 2.97% 271.92 0.73%
20241104 7.44 1.92% 511.64 -4725.64 7.70 0.06% -127.64 -1.08% 631.58 5.33%
20241101 7.30 -7.94% -8064.87 -3228.07 -3976.80 -13.06% -3261.98 -10.72% -826.09 -2.71%
20241031 7.93 1.80% 3422.70 -171.06 698.06 2.44% 1174.25 4.11% 1550.39 5.43%
20241030 7.79 0.13% -1631.29 -1497.19 -741.94 -3.53% -970.36 -4.62% 81.01 0.39%
20241029 7.78 -1.77% -207.50 -594.16 -712.66 -2.52% 229.35 0.81% 275.81 0.98%
20241028 7.92 2.99% 2585.74 -849.70 1505.27 7.46% 374.58 1.86% 705.89 3.50%
20241025 7.69 0.00% -1667.89 -1605.45 -919.79 -5.22% -737.32 -4.18% -10.78 -0.06%
20241024 7.69 -2.41% -1810.05 1318.98 -628.07 -4.22% -1278.47 -8.60% 96.49 0.65%
20241023 7.88 0.13% 53.50 2218.58 161.09 0.66% -374.02 -1.54% 266.43 1.10%
20241022 7.87 -0.88% -3784.28 1477.54 -968.20 -3.33% -1513.98 -5.20% -1302.10 -4.47%
20241021 7.94 4.34% 2257.89 3437.64 749.52 2.12% 136.81 0.39% 1371.56 3.89%
20241018 7.61 2.28% 3122.66 4742.67 2004.64 8.20% 154.11 0.63% 963.91 3.94%
20241017 7.44 0.68% 169.57 1024.28 271.53 1.51% -179.00 -0.99% 77.04 0.43%
20241016 7.39 -1.07% -1522.01 -471.42 -579.95 -3.77% -918.59 -5.98% -23.47 -0.15%
20241015 7.47 -0.93% 670.18 -3058.70 991.90 3.87% -293.22 -1.14% -28.50 -0.11%
20241014 7.54 4.29% 4351.36 -5669.76 2054.55 8.56% 1062.24 4.42% 1234.57 5.14%
20241011 7.23 -3.60% -3072.80 -9489.70 -1713.75 -8.77% -1341.25 -6.87% -17.80 -0.09%
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
  如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。

合众思壮相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29