| 002371北方华创 今日实时资金流向 |
| 15:00 |
1732.72 |
1023.41 |
0.00 |
| 14:59 |
6483.59 |
1764.64 |
0.00 |
| 14:58 |
6483.59 |
1764.64 |
0.00 |
| 14:57 |
6483.59 |
1732.04 |
0.00 |
| 14:56 |
6728.33 |
1797.18 |
0.00 |
| 14:55 |
6613.82 |
1679.14 |
0.00 |
| 14:54 |
6748.11 |
1618.37 |
0.00 |
| 14:53 |
6756.25 |
1565.45 |
0.00 |
| 14:52 |
7032.93 |
1321.27 |
0.00 |
| 14:51 |
6821.31 |
1227.65 |
0.00 |
| 14:50 |
6866.04 |
1191.03 |
0.00 |
| 14:49 |
7045.10 |
1154.39 |
0.00 |
| 14:48 |
6650.09 |
1288.65 |
0.00 |
| 14:47 |
6731.42 |
1191.05 |
0.00 |
| 14:46 |
6763.96 |
1195.11 |
0.00 |
| 14:45 |
6711.09 |
1243.89 |
0.00 |
| 14:44 |
6711.08 |
1162.48 |
0.00 |
| 14:43 |
6804.62 |
885.82 |
0.00 |
| 14:42 |
6922.44 |
646.05 |
0.00 |
| 14:41 |
6950.88 |
471.40 |
0.00 |
| 14:40 |
6293.06 |
211.50 |
0.00 |
| 14:39 |
6008.89 |
142.49 |
0.00 |
| 14:38 |
5943.96 |
61.31 |
0.00 |
| 14:37 |
5980.49 |
-40.14 |
0.00 |
| 14:36 |
6008.89 |
-80.73 |
0.00 |
| 14:35 |
5574.67 |
-218.68 |
0.00 |
| 14:34 |
5635.49 |
-299.81 |
0.00 |
| 14:33 |
5911.43 |
-238.96 |
0.00 |
| 14:32 |
5903.31 |
-165.87 |
0.00 |
| 14:31 |
6049.45 |
69.59 |
0.00 |
| 14:30 |
5980.47 |
49.29 |
0.00 |
| 14:29 |
6061.59 |
45.22 |
0.00 |
| 14:28 |
5899.38 |
-39.93 |
0.00 |
| 14:27 |
5769.64 |
-15.61 |
0.00 |
| 14:26 |
5935.91 |
150.67 |
0.00 |
| 14:25 |
5935.91 |
191.26 |
0.00 |
| 14:24 |
6691.06 |
292.76 |
0.00 |
| 14:23 |
6699.18 |
333.33 |
0.00 |
| 14:22 |
7557.72 |
675.11 |
0.00 |
| 14:21 |
7297.11 |
605.87 |
0.00 |
| 14:20 |
7472.17 |
528.47 |
0.00 |
| 14:19 |
7415.13 |
381.78 |
0.00 |
| 14:18 |
7419.18 |
414.34 |
0.00 |
| 14:17 |
7692.11 |
100.77 |
0.00 |
| 14:16 |
7594.43 |
-70.18 |
0.00 |
| 14:15 |
7447.98 |
-188.20 |
0.00 |
| 14:14 |
7590.24 |
-427.94 |
0.00 |
| 14:13 |
7626.76 |
-358.94 |
0.00 |
| 14:12 |
7695.80 |
-448.34 |
0.00 |
| 14:11 |
7740.49 |
-440.23 |
0.00 |
| 14:10 |
7264.60 |
-269.32 |
0.00 |
| 14:09 |
7427.25 |
-232.73 |
0.00 |
| 14:08 |
7297.14 |
-179.89 |
0.00 |
| 14:07 |
7594.00 |
-159.56 |
0.00 |
| 14:06 |
7781.37 |
-253.22 |
0.00 |
| 14:05 |
7268.62 |
-420.09 |
0.00 |
| 14:04 |
7500.64 |
-228.77 |
0.00 |
| 14:03 |
7896.35 |
-224.77 |
0.00 |
| 14:02 |
7496.28 |
-12.46 |
0.00 |
| 14:01 |
6515.50 |
220.36 |
0.00 |
| 14:00 |
6638.11 |
228.52 |
0.00 |
| 13:59 |
6593.14 |
240.40 |
0.00 |
| 13:58 |
6756.62 |
195.44 |
0.00 |
| 13:57 |
6687.05 |
158.62 |
0.00 |
| 13:56 |
6515.18 |
297.66 |
0.00 |
| 13:55 |
6478.32 |
121.79 |
0.00 |
| 13:54 |
6314.72 |
158.59 |
0.00 |
| 13:53 |
6355.59 |
256.68 |
0.00 |
| 13:52 |
6449.60 |
305.73 |
0.00 |
| 13:51 |
6404.63 |
277.10 |
0.00 |
| 13:50 |
6396.48 |
375.30 |
0.00 |
| 13:49 |
6396.48 |
346.63 |
0.00 |
| 13:48 |
6355.55 |
440.76 |
0.00 |
| 13:47 |
6253.25 |
375.29 |
0.00 |
| 13:46 |
6155.06 |
452.99 |
0.00 |
| 13:45 |
6138.61 |
346.63 |
0.00 |
| 13:44 |
6175.38 |
203.51 |
0.00 |
| 13:43 |
6293.94 |
252.56 |
0.00 |
| 13:42 |
6097.65 |
403.83 |
0.00 |
| 13:41 |
6392.02 |
399.70 |
0.00 |
| 13:40 |
6486.19 |
428.35 |
0.00 |
| 13:39 |
6424.72 |
305.46 |
0.00 |
| 13:38 |
6003.22 |
80.47 |
0.00 |
| 13:37 |
6170.75 |
-46.20 |
0.00 |
| 13:36 |
6199.34 |
366.88 |
0.00 |
| 13:35 |
6403.94 |
285.00 |
0.00 |
| 13:34 |
6678.12 |
264.51 |
0.00 |
| 13:33 |
6870.53 |
383.24 |
0.00 |
| 13:32 |
7599.27 |
309.49 |
0.00 |
| 13:31 |
7771.25 |
-177.90 |
0.00 |
| 13:30 |
7414.85 |
-333.60 |
0.00 |
| 13:29 |
7755.18 |
-300.80 |
0.00 |
| 13:28 |
7939.67 |
-354.26 |
0.00 |
| 13:27 |
7713.82 |
-391.26 |
0.00 |
| 13:26 |
7795.97 |
-645.98 |
0.00 |
| 13:25 |
8034.21 |
-547.37 |
0.00 |
| 13:24 |
8359.49 |
-747.10 |
0.00 |
| 13:23 |
8396.56 |
-718.29 |
0.00 |
| 13:22 |
8796.72 |
-689.64 |
0.00 |
| 13:21 |
8771.72 |
-949.62 |
0.00 |
| 13:20 |
8746.51 |
-1118.48 |
0.00 |
| 13:19 |
8894.54 |
-1316.12 |
0.00 |
| 13:18 |
8602.08 |
-1398.80 |
0.00 |
| 13:17 |
9004.96 |
-2030.91 |
0.00 |
| 13:16 |
9193.40 |
-2285.02 |
0.00 |
| 13:15 |
9799.99 |
-2539.03 |
0.00 |
| 13:14 |
10861.11 |
-2895.58 |
0.00 |
| 13:13 |
11082.15 |
-3284.88 |
0.00 |
| 13:12 |
12258.22 |
-3194.40 |
0.00 |
| 13:11 |
13438.99 |
-3432.21 |
0.00 |
| 13:10 |
13586.83 |
-3148.83 |
0.00 |
| 13:09 |
13384.95 |
-3082.98 |
0.00 |
| 13:08 |
13463.16 |
-3202.57 |
0.00 |
| 13:07 |
13694.43 |
-2625.08 |
0.00 |
| 13:06 |
12570.63 |
-2521.93 |
0.00 |
| 13:05 |
12150.97 |
-2290.56 |
0.00 |
| 13:04 |
9714.19 |
-2647.68 |
0.00 |
| 13:03 |
9621.50 |
-2903.06 |
0.00 |
| 13:02 |
10534.86 |
-2401.11 |
0.00 |
| 13:01 |
13059.38 |
-2215.46 |
0.00 |
| 11:30 |
8888.36 |
-2397.73 |
0.00 |
| 11:29 |
6809.43 |
-2737.48 |
0.00 |
| 11:28 |
4417.82 |
-3631.29 |
0.00 |
| 11:27 |
4115.97 |
-3574.18 |
0.00 |
| 11:26 |
2699.67 |
-3960.86 |
0.00 |
| 11:25 |
1329.51 |
-4424.35 |
0.00 |
| 11:24 |
180.34 |
-4765.55 |
0.00 |
| 11:23 |
-217.53 |
-4846.77 |
0.00 |
| 11:22 |
-594.88 |
-4867.10 |
0.00 |
| 11:21 |
-438.99 |
-5009.05 |
0.00 |
| 11:20 |
-325.59 |
-5057.73 |
0.00 |
| 11:19 |
-78.34 |
-4834.85 |
0.00 |
| 11:18 |
-53.99 |
-4907.88 |
0.00 |
| 11:17 |
-25.64 |
-4859.23 |
0.00 |
| 11:16 |
404.06 |
-4822.77 |
0.00 |
| 11:15 |
448.70 |
-4753.86 |
0.00 |
| 11:14 |
197.28 |
-5050.04 |
0.00 |
| 11:13 |
59.45 |
-5248.68 |
0.00 |
| 11:12 |
-114.87 |
-5293.30 |
0.00 |
| 11:11 |
-50.07 |
-5305.53 |
0.00 |
| 11:10 |
-50.07 |
-5270.28 |
0.00 |
| 11:09 |
132.13 |
-5351.33 |
0.00 |
| 11:08 |
43.09 |
-5440.49 |
0.00 |
| 11:07 |
439.64 |
-5396.05 |
0.00 |
| 11:06 |
439.64 |
-5424.42 |
0.00 |
| 11:05 |
411.27 |
-5469.04 |
0.00 |
| 11:04 |
342.39 |
-5420.45 |
0.00 |
| 11:03 |
362.61 |
-5323.31 |
0.00 |
| 11:02 |
987.08 |
-4849.04 |
0.00 |
| 11:01 |
849.21 |
-4812.55 |
0.00 |
| 11:00 |
816.78 |
-4901.77 |
0.00 |
| 10:59 |
861.30 |
-4857.28 |
0.00 |
| 10:58 |
743.71 |
-4820.84 |
0.00 |
| 10:57 |
824.71 |
-4837.06 |
0.00 |
| 10:56 |
208.87 |
-4780.28 |
0.00 |
| 10:55 |
459.42 |
-4715.56 |
0.00 |
| 10:54 |
495.74 |
-4695.38 |
0.00 |
| 10:53 |
690.14 |
-4569.94 |
0.00 |
| 10:52 |
609.13 |
-4687.42 |
0.00 |
| 10:51 |
770.89 |
-4594.59 |
0.00 |
| 10:50 |
997.34 |
-4489.47 |
0.00 |
| 10:49 |
638.96 |
-4654.92 |
0.00 |
| 10:48 |
691.38 |
-4687.06 |
0.00 |
| 10:47 |
917.21 |
-4432.75 |
0.00 |
| 10:46 |
949.56 |
-4384.27 |
0.00 |
| 10:45 |
763.69 |
-4416.49 |
0.00 |
| 10:44 |
796.18 |
-4359.89 |
0.00 |
| 10:43 |
820.39 |
-4521.70 |
0.00 |
| 10:42 |
885.20 |
-4359.78 |
0.00 |
| 10:41 |
581.35 |
-4700.21 |
0.00 |
| 10:40 |
467.95 |
-4859.41 |
0.00 |
| 10:39 |
516.43 |
-4806.91 |
0.00 |
| 10:38 |
609.28 |
-4649.53 |
0.00 |
| 10:37 |
500.19 |
-4427.41 |
0.00 |
| 10:36 |
516.35 |
-4431.47 |
0.00 |
| 10:35 |
532.40 |
-4588.67 |
0.00 |
| 10:34 |
399.54 |
-4616.91 |
0.00 |
| 10:33 |
419.76 |
-4612.86 |
0.00 |
| 10:32 |
621.46 |
-4447.53 |
0.00 |
| 10:31 |
811.16 |
-4475.78 |
0.00 |
| 10:30 |
847.46 |
-4419.34 |
0.00 |
| 10:29 |
988.40 |
-4447.57 |
0.00 |
| 10:28 |
1085.09 |
-4290.52 |
0.00 |
| 10:27 |
1459.06 |
-4246.33 |
0.00 |
| 10:26 |
2204.32 |
-3807.21 |
0.00 |
| 10:25 |
2220.41 |
-3774.99 |
0.00 |
| 10:24 |
2232.42 |
-3326.74 |
0.00 |
| 10:23 |
2252.62 |
-3189.49 |
0.00 |
| 10:22 |
2292.95 |
-3185.51 |
0.00 |
| 10:21 |
2850.50 |
-2991.75 |
0.00 |
| 10:20 |
3129.56 |
-3020.07 |
0.00 |
| 10:19 |
3339.65 |
-2906.87 |
0.00 |
| 10:18 |
3744.16 |
-2631.70 |
0.00 |
| 10:17 |
3869.74 |
-2518.24 |
0.00 |
| 10:16 |
3999.50 |
-2404.72 |
0.00 |
| 10:15 |
3913.94 |
-2234.40 |
0.00 |
| 10:14 |
4283.83 |
-2445.94 |
0.00 |
| 10:13 |
4113.39 |
-2470.34 |
0.00 |
| 10:12 |
4080.90 |
-2429.73 |
0.00 |
| 10:11 |
4182.56 |
-2214.41 |
0.00 |
| 10:10 |
4012.11 |
-2076.50 |
0.00 |
| 10:09 |
4361.08 |
-1999.55 |
0.00 |
| 10:08 |
4466.11 |
-1870.01 |
0.00 |
| 10:07 |
4323.86 |
-1740.24 |
0.00 |
| 10:06 |
2689.24 |
-1736.25 |
0.00 |
| 10:05 |
2255.41 |
-1651.11 |
0.00 |
| 10:04 |
2660.16 |
-1541.86 |
0.00 |
| 10:03 |
2736.98 |
-1396.33 |
0.00 |
| 10:02 |
3271.13 |
-1117.21 |
0.00 |
| 10:01 |
3684.25 |
-870.34 |
0.00 |
| 10:00 |
3940.14 |
-789.37 |
0.00 |
| 09:59 |
3331.11 |
-866.53 |
0.00 |
| 09:58 |
2292.10 |
-681.60 |
0.00 |
| 09:57 |
381.29 |
-1508.82 |
0.00 |
| 09:56 |
138.83 |
-1100.42 |
0.00 |
| 09:55 |
171.15 |
-1274.30 |
0.00 |
| 09:54 |
235.37 |
-1084.81 |
0.00 |
| 09:53 |
437.34 |
-862.53 |
0.00 |
| 09:52 |
368.60 |
-797.98 |
0.00 |
| 09:51 |
332.22 |
-713.19 |
0.00 |
| 09:50 |
191.03 |
-692.77 |
0.00 |
| 09:49 |
37.73 |
-325.75 |
0.00 |
| 09:48 |
17.60 |
-237.22 |
0.00 |
| 09:47 |
222.71 |
-345.72 |
0.00 |
| 09:46 |
4.21 |
-329.85 |
0.00 |
| 09:45 |
80.67 |
-588.33 |
0.00 |
| 09:44 |
-392.09 |
-1089.68 |
0.00 |
| 09:43 |
-117.60 |
-1174.50 |
0.00 |
| 09:42 |
-440.58 |
-815.15 |
0.00 |
| 09:41 |
-355.67 |
-912.48 |
0.00 |
| 09:40 |
-617.58 |
-1013.53 |
0.00 |
| 09:39 |
-815.77 |
-916.87 |
0.00 |
| 09:38 |
-780.11 |
-747.97 |
0.00 |
| 09:37 |
-924.84 |
-539.19 |
0.00 |
| 09:36 |
-796.87 |
-591.34 |
0.00 |
| 09:35 |
-1061.23 |
-919.66 |
0.00 |
| 09:34 |
-1497.91 |
-819.89 |
0.00 |
| 09:33 |
-1573.51 |
-552.22 |
0.00 |
| 09:32 |
-1649.98 |
-656.69 |
0.00 |
| 09:31 |
-1722.61 |
-422.07 |
0.00 |
| 09:30 |
-290.54 |
3.98 |
0.00 |
|
| 大单资金：1732.72万元 |
成交额占比：0.36% |
| 中单资金：1023.41万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
414.20 |
3.58% |
437.99 |
52654.04 |
1732.72 |
0.36% |
1023.41 |
0.21% |
-2318.14 |
-0.48% |
| 20241219 |
399.90 |
1.10% |
25522.31 |
25338.43 |
13221.72 |
3.42% |
4458.43 |
1.15% |
7842.16 |
2.03% |
| 20241218 |
395.55 |
3.30% |
7627.71 |
33746.33 |
19306.94 |
4.72% |
-4068.14 |
-0.99% |
-7611.09 |
-1.86% |
| 20241217 |
382.92 |
1.18% |
38852.43 |
5798.23 |
16553.63 |
6.73% |
14067.02 |
5.72% |
8231.78 |
3.35% |
| 20241216 |
378.45 |
-2.08% |
-1405.55 |
-25833.99 |
1839.03 |
0.69% |
-5966.87 |
-2.25% |
2722.29 |
1.03% |
| 20241213 |
386.48 |
-2.88% |
-43622.31 |
-43471.35 |
-25582.89 |
-8.20% |
-17862.26 |
-5.72% |
-177.16 |
-0.06% |
| 20241212 |
397.96 |
1.82% |
38512.03 |
-7842.76 |
21629.62 |
6.70% |
8592.56 |
2.66% |
8289.85 |
2.57% |
| 20241211 |
390.86 |
-1.88% |
1928.16 |
-46527.70 |
-8641.16 |
-3.01% |
2267.84 |
0.79% |
8301.48 |
2.89% |
| 20241210 |
398.35 |
0.14% |
-9017.16 |
-47632.02 |
-15078.59 |
-4.23% |
-1673.56 |
-0.47% |
7734.99 |
2.17% |
| 20241209 |
397.80 |
-1.92% |
-22501.53 |
-85136.52 |
-15798.33 |
-6.87% |
-4380.56 |
-1.90% |
-2322.64 |
-1.01% |
| 20241206 |
405.59 |
1.65% |
17826.62 |
-61483.47 |
10045.70 |
3.79% |
6502.54 |
2.45% |
1278.38 |
0.48% |
| 20241205 |
399.00 |
-0.88% |
-37039.40 |
-63742.11 |
-17055.32 |
-6.44% |
-17045.00 |
-6.43% |
-2939.08 |
-1.11% |
| 20241204 |
402.55 |
-0.71% |
-29858.81 |
-53015.13 |
-9745.48 |
-2.64% |
-18126.29 |
-4.91% |
-1987.04 |
-0.54% |
| 20241203 |
405.41 |
-3.93% |
-65997.63 |
-37935.27 |
-52583.09 |
-11.62% |
-18772.53 |
-4.15% |
5357.99 |
1.18% |
| 20241202 |
421.99 |
1.52% |
26291.86 |
6739.20 |
7854.72 |
2.41% |
11390.95 |
3.49% |
7046.19 |
2.16% |
| 20241129 |
415.68 |
0.66% |
10834.10 |
507.97 |
7787.06 |
2.26% |
243.62 |
0.07% |
2803.42 |
0.81% |
| 20241128 |
412.97 |
-0.71% |
-11948.83 |
-20912.92 |
-6328.34 |
-2.58% |
-3549.56 |
-1.45% |
-2070.93 |
-0.84% |
| 20241127 |
415.91 |
1.57% |
14534.44 |
-27493.26 |
5334.38 |
1.76% |
-2066.49 |
-0.68% |
11266.55 |
3.72% |
| 20241126 |
409.50 |
-2.06% |
-21558.26 |
-49599.79 |
-7908.62 |
-3.07% |
-15748.36 |
-6.11% |
2098.72 |
0.81% |
| 20241125 |
418.11 |
-1.05% |
63.57 |
-36950.23 |
1623.49 |
0.45% |
5059.25 |
1.40% |
-6619.17 |
-1.83% |
| 20241122 |
422.53 |
-2.62% |
-21236.41 |
-37750.95 |
-13633.83 |
-3.96% |
-4209.20 |
-1.22% |
-3393.38 |
-0.99% |
| 20241121 |
433.91 |
0.00% |
-20207.18 |
-55616.99 |
-12908.68 |
-5.00% |
-8739.67 |
-3.39% |
1441.17 |
0.56% |
| 20241120 |
433.90 |
-0.26% |
-30360.21 |
-57484.04 |
-16772.15 |
-4.99% |
-8518.37 |
-2.53% |
-5069.69 |
-1.51% |
| 20241119 |
435.04 |
2.63% |
-3152.83 |
-32098.98 |
4740.94 |
1.19% |
-1620.72 |
-0.41% |
-6273.05 |
-1.57% |
| 20241118 |
423.89 |
0.29% |
2351.56 |
-74094.61 |
822.77 |
0.21% |
997.36 |
0.26% |
531.43 |
0.14% |
| 20241115 |
422.68 |
-5.93% |
-24393.75 |
-30138.80 |
-31499.87 |
-6.72% |
-8783.15 |
-1.87% |
15889.27 |
3.39% |
| 20241114 |
449.31 |
-3.99% |
16042.55 |
37776.77 |
-14775.73 |
-3.12% |
4872.57 |
1.03% |
25945.71 |
5.47% |
| 20241113 |
468.00 |
0.04% |
20673.73 |
84788.92 |
8612.91 |
1.78% |
1778.07 |
0.37% |
10282.75 |
2.13% |
| 20241112 |
467.81 |
-3.88% |
-40572.80 |
56176.09 |
-37254.69 |
-5.39% |
-9493.42 |
-1.37% |
6175.31 |
0.89% |
| 20241111 |
486.69 |
8.70% |
36514.70 |
107299.88 |
44778.58 |
5.84% |
682.95 |
0.09% |
-8946.83 |
-1.17% |
002371北方华创 大单资金流向：成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向：成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢？什么是北方华创[002371]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北方华创[002371]资金流向的计算方法不同，所以数据会有不一致的情况。
|
