您的位置:股票站 > 股票资金 > 002279 久其软件
股票行情消息数据:

002279
久其软件

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002279资金数据 股票资金流向

002279久其软件 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -20739.74 -7942.30 -1850.06
14:59 -20609.07 -8150.96 -1895.67
14:58 -20609.07 -8150.96 -1895.67
14:57 -20609.07 -8150.96 -1901.71
14:56 -20996.47 -8113.65 -1965.49
14:55 -21144.83 -8055.64 -1929.79
14:54 -21271.45 -8079.03 -1989.58
14:53 -21370.49 -8070.79 -1984.81
14:52 -21410.58 -8051.69 -2006.08
14:51 -21410.58 -8022.51 -2040.50
14:50 -21444.23 -8023.28 -2047.79
14:49 -21444.23 -8060.51 -2099.16
14:48 -21474.49 -8082.37 -2121.87
14:47 -21230.61 -8092.75 -2135.47
14:46 -21377.81 -8101.16 -2180.04
14:45 -21377.81 -8164.16 -2269.78
14:44 -21526.80 -8192.90 -2297.00
14:43 -21589.07 -8178.89 -2319.13
14:42 -21624.89 -8263.22 -2335.61
14:41 -21624.89 -8228.25 -2355.03
14:40 -21591.80 -8227.53 -2351.80
14:39 -21556.55 -8250.77 -2372.86
14:38 -21556.55 -8232.99 -2342.53
14:37 -21556.55 -8208.21 -2335.09
14:36 -21526.33 -8223.22 -2306.09
14:35 -21471.58 -8163.40 -2296.37
14:34 -21471.58 -8118.03 -2277.66
14:33 -21564.26 -8087.28 -2255.27
14:32 -21564.26 -8095.25 -2240.65
14:31 -21564.26 -8100.28 -2237.08
14:30 -21613.01 -8097.87 -2196.66
14:29 -21613.01 -8085.46 -2086.20
14:28 -21613.01 -8068.55 -2096.22
14:27 -21613.01 -8034.43 -2101.55
14:26 -21707.73 -8027.15 -2117.17
14:25 -21707.73 -8040.71 -2120.25
14:24 -21707.73 -8051.06 -2141.45
14:23 -21707.73 -8029.82 -2133.11
14:22 -21707.73 -8023.38 -2133.63
14:21 -21707.73 -8011.55 -2132.52
14:20 -21668.79 -8031.23 -2121.76
14:19 -21668.79 -8074.99 -2133.33
14:18 -21518.27 -8088.45 -2137.31
14:17 -21518.27 -8072.07 -2159.58
14:16 -21518.27 -8072.07 -2160.26
14:15 -21518.27 -8074.92 -2153.07
14:14 -21518.27 -8100.27 -2191.85
14:13 -21518.27 -8128.46 -2230.91
14:12 -21606.96 -8223.46 -2270.15
14:11 -21606.96 -8234.09 -2281.79
14:10 -21606.96 -8243.74 -2309.91
14:09 -21606.96 -8253.12 -2334.62
14:08 -21606.96 -8298.36 -2341.86
14:07 -21606.96 -8298.36 -2379.18
14:06 -21606.96 -8298.36 -2395.62
14:05 -21562.50 -8303.96 -2390.11
14:04 -21457.72 -8314.17 -2384.32
14:03 -21457.72 -8335.23 -2382.64
14:02 -21457.72 -8349.43 -2397.40
14:01 -21457.72 -8301.80 -2393.54
14:00 -21457.72 -8301.80 -2395.12
13:59 -21457.72 -8287.62 -2408.06
13:58 -21457.72 -8277.71 -2430.86
13:57 -21457.72 -8328.66 -2473.98
13:56 -21503.24 -8371.33 -2499.25
13:55 -21503.24 -8399.18 -2542.10
13:54 -21503.24 -8404.79 -2571.97
13:53 -21503.24 -8403.24 -2586.42
13:52 -21503.24 -8397.03 -2585.81
13:51 -21503.24 -8397.03 -2610.78
13:50 -21503.24 -8425.89 -2620.18
13:49 -21503.24 -8413.82 -2621.75
13:48 -21598.04 -8420.41 -2648.91
13:47 -21598.04 -8368.51 -2647.24
13:46 -21598.04 -8354.38 -2635.44
13:45 -21598.04 -8312.87 -2631.78
13:44 -21440.88 -8312.87 -2635.41
13:43 -21440.88 -8337.33 -2632.52
13:42 -21478.15 -8297.91 -2611.33
13:41 -21478.15 -8296.36 -2597.37
13:40 -21478.15 -8277.09 -2596.53
13:39 -21407.15 -8240.95 -2593.70
13:38 -21407.15 -8225.77 -2575.98
13:37 -21407.15 -8226.17 -2586.10
13:36 -21351.91 -8227.38 -2578.43
13:35 -21310.03 -8253.10 -2597.80
13:34 -21367.56 -8261.28 -2630.59
13:33 -21367.56 -8263.94 -2651.24
13:32 -21367.56 -8316.77 -2687.80
13:31 -21367.56 -8373.79 -2734.77
13:30 -21318.00 -8384.72 -2758.18
13:29 -21318.00 -8378.70 -2767.28
13:28 -21318.00 -8386.21 -2778.19
13:27 -21283.02 -8393.23 -2799.19
13:26 -21283.02 -8401.14 -2816.49
13:25 -21283.02 -8414.10 -2825.08
13:24 -21283.02 -8421.18 -2832.74
13:23 -21283.02 -8421.90 -2851.90
13:22 -21247.62 -8402.80 -2843.83
13:21 -21247.62 -8366.15 -2817.19
13:20 -21247.62 -8358.34 -2846.68
13:19 -21212.12 -8326.47 -2845.98
13:18 -21212.12 -8300.77 -2852.82
13:17 -21212.12 -8304.34 -2870.83
13:16 -21212.12 -8291.82 -2868.03
13:15 -21212.12 -8277.33 -2879.49
13:14 -21170.53 -8280.99 -2897.02
13:13 -21170.53 -8331.41 -2949.65
13:12 -21202.24 -8338.03 -2961.83
13:11 -21202.24 -8345.14 -2968.90
13:10 -21202.24 -8303.11 -2967.36
13:09 -21169.44 -8303.11 -2959.46
13:08 -21169.44 -8270.61 -2937.47
13:07 -21131.98 -8313.33 -3001.36
13:06 -21163.87 -8524.14 -3113.67
13:05 -21251.76 -8546.46 -3221.08
13:04 -21251.76 -8572.57 -3351.01
13:03 -21251.76 -8610.91 -3395.46
13:02 -21251.76 -8620.43 -3403.75
13:01 -21251.76 -8549.93 -3400.84
11:30 -21329.17 -8588.16 -3523.98
11:29 -21288.96 -8564.50 -3499.10
11:28 -21258.34 -8559.43 -3499.76
11:27 -21224.43 -8552.73 -3508.84
11:26 -21224.43 -8564.67 -3504.55
11:25 -21224.43 -8557.61 -3490.22
11:24 -21224.43 -8535.24 -3445.50
11:23 -21224.43 -8513.51 -3431.04
11:22 -21224.43 -8509.78 -3426.18
11:21 -21224.43 -8510.43 -3425.35
11:20 -21224.43 -8481.52 -3392.12
11:19 -21224.43 -8482.74 -3370.36
11:18 -21224.43 -8470.60 -3360.13
11:17 -21224.43 -8505.40 -3362.07
11:16 -21224.43 -8461.73 -3355.53
11:15 -21224.43 -8480.26 -3338.57
11:14 -21224.43 -8467.33 -3321.20
11:13 -21153.53 -8457.57 -3327.98
11:12 -21153.53 -8458.81 -3322.82
11:11 -21153.53 -8478.55 -3321.51
11:10 -21153.53 -8478.55 -3344.31
11:09 -21153.53 -8525.63 -3396.02
11:08 -21110.70 -8504.08 -3394.90
11:07 -21076.10 -8548.12 -3441.49
11:06 -21076.10 -8566.96 -3478.14
11:05 -21076.10 -8535.78 -3505.90
11:04 -21155.27 -8544.37 -3517.69
11:03 -21155.27 -8538.67 -3539.97
11:02 -21155.27 -8512.32 -3531.87
11:01 -21120.51 -8493.05 -3551.51
11:00 -21120.51 -8510.18 -3583.91
10:59 -21120.51 -8523.87 -3632.97
10:58 -21120.51 -8492.09 -3653.86
10:57 -21120.51 -8489.50 -3665.09
10:56 -21120.51 -8473.67 -3700.65
10:55 -21065.27 -8591.47 -3841.28
10:54 -21065.27 -8616.05 -3947.03
10:53 -21065.27 -8671.33 -4057.45
10:52 -21065.27 -8720.64 -4097.96
10:51 -21109.35 -8765.10 -4136.21
10:50 -21109.35 -8760.55 -4149.05
10:49 -21152.67 -8774.38 -4132.55
10:48 -21182.97 -8717.40 -4101.05
10:47 -21182.97 -8608.86 -4114.05
10:46 -21149.82 -8631.97 -4155.72
10:45 -21149.82 -8615.72 -4179.38
10:44 -21149.82 -8580.98 -4202.53
10:43 -21189.53 -8590.94 -4276.39
10:42 -21196.24 -8749.40 -4476.14
10:41 -20768.35 -8774.55 -4548.29
10:40 -20837.19 -8671.15 -4528.04
10:39 -20819.65 -8521.66 -4420.55
10:38 -20763.99 -8522.78 -4383.92
10:37 -20727.90 -8462.57 -4350.96
10:36 -20727.90 -8383.39 -4329.59
10:35 -20585.50 -8322.03 -4337.85
10:34 -20585.50 -8306.03 -4359.50
10:33 -20547.72 -8284.54 -4326.68
10:32 -20547.72 -8345.11 -4382.41
10:31 -20506.82 -8332.21 -4381.77
10:30 -20177.26 -8374.91 -4350.25
10:29 -20164.58 -8328.90 -4331.76
10:28 -20164.58 -8264.08 -4356.73
10:27 -20164.58 -8293.37 -4379.44
10:26 -20249.87 -8454.99 -4677.00
10:25 -20080.26 -8274.11 -4545.81
10:24 -20053.24 -8165.24 -4461.92
10:23 -20053.24 -8108.17 -4444.21
10:22 -20017.39 -8071.27 -4420.16
10:21 -20017.39 -8104.06 -4443.35
10:20 -20053.15 -8103.19 -4411.09
10:19 -20001.38 -8022.36 -4381.73
10:18 -19766.70 -7820.31 -4244.07
10:17 -19732.43 -7752.71 -4122.88
10:16 -19642.86 -7672.68 -4080.61
10:15 -19535.77 -7630.88 -4033.30
10:14 -19535.77 -7642.93 -4026.84
10:13 -19535.77 -7598.28 -4036.67
10:12 -19607.83 -7670.07 -4068.60
10:11 -19559.23 -7637.00 -4107.49
10:10 -19559.23 -7680.24 -4087.13
10:09 -19548.54 -7911.86 -4107.36
10:08 -19420.08 -7737.55 -4016.43
10:07 -19420.08 -7607.77 -3961.37
10:06 -19347.78 -7694.22 -3974.12
10:05 -19506.92 -7907.07 -4115.28
10:04 -19564.76 -7895.63 -4125.61
10:03 -19399.75 -7761.37 -4031.60
10:02 -19254.75 -7681.55 -3991.25
10:01 -19182.04 -7852.13 -4011.95
10:00 -19027.95 -7892.89 -4004.98
09:59 -19027.95 -7834.38 -4077.99
09:58 -19058.53 -7893.67 -4273.68
09:57 -20368.19 -8087.73 -4350.83
09:56 -20368.19 -8156.97 -4404.59
09:55 -20421.48 -8430.02 -4663.79
09:54 -21060.33 -8525.11 -4704.94
09:53 -20990.52 -8287.55 -4652.78
09:52 -20990.52 -8292.64 -4709.49
09:51 -20994.82 -8438.23 -4810.59
09:50 -20844.67 -8369.98 -4853.77
09:49 -21193.50 -8622.16 -5223.01
09:48 -21396.59 -8624.43 -5458.93
09:47 -21140.15 -8743.44 -5767.90
09:46 -21329.40 -8671.05 -6024.63
09:45 -17621.36 -7133.90 -5246.42
09:44 -17391.16 -6983.30 -5117.06
09:43 -17391.16 -6941.19 -5023.57
09:42 -17251.51 -6866.88 -4880.98
09:41 -17213.29 -6633.07 -4670.55
09:40 -17167.79 -6363.70 -4419.18
09:39 -16597.28 -6001.12 -4147.67
09:38 -16406.18 -5837.00 -4019.27
09:37 -16406.18 -5746.44 -3898.53
09:36 -16185.68 -5635.39 -3739.85
09:35 -16038.68 -5469.42 -3600.20
09:34 -16001.93 -5319.26 -3439.75
09:33 -15715.51 -5147.20 -3257.53
09:32 -15581.15 -4885.61 -2937.47
09:31 -14314.06 -4392.35 -2022.51
09:30 -12185.64 -3193.13 -1795.30
大单资金:-20739.74万元 成交额占比:-14.34%
中单资金:-7942.30万元 成交额占比:-5.49%
小单资金:-1850.06万元 成交额占比:-1.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 7.05 5.54% -33441.31 -16414.39 -21329.17 -16.81% -8588.16 -6.77% -3523.98 -2.78%
20250415 6.68 10.05% -1886.98 5533.26 4745.08 12.71% -1914.60 -5.13% -4717.46 -12.63%
20250414 6.07 2.02% 146.17 1325.45 659.61 6.02% -640.23 -5.84% 126.79 1.16%
20250411 5.95 0.85% -149.16 217.10 -459.05 -3.15% -105.27 -0.72% 415.16 2.85%
20250410 5.90 1.90% -997.29 207.76 -30.86 -0.17% -1029.72 -5.60% 63.29 0.34%
20250409 5.79 2.84% 1307.69 360.83 618.48 2.98% 286.28 1.38% 402.93 1.94%
20250408 5.63 -2.93% -1432.67 -1165.11 537.27 2.55% -1168.02 -5.54% -801.92 -3.81%
20250407 5.80 -9.94% -1094.97 -1331.96 -448.74 -3.70% -751.22 -6.20% 104.99 0.87%
20250403 6.44 -1.08% -1301.83 -1838.63 -468.39 -5.01% -620.23 -6.63% -213.21 -2.28%
20250402 6.51 0.62% -195.38 -1400.73 122.21 1.28% -269.46 -2.82% -48.13 -0.50%
20250401 6.47 -1.22% -2080.45 -1425.45 -907.46 -6.45% -771.24 -5.48% -401.75 -2.86%
20250331 6.55 1.08% 751.20 -687.54 370.42 2.08% -177.29 -0.99% 558.07 3.13%
20250328 6.48 -1.07% -2233.82 -1678.57 -955.41 -8.44% -839.28 -7.41% -439.13 -3.88%
20250327 6.55 0.00% -22.41 -3890.21 -30.49 -0.22% 403.43 2.90% -395.35 -2.84%
20250326 6.55 1.08% 211.53 -3577.55 97.49 0.66% -376.68 -2.54% 490.72 3.31%
20250325 6.48 -2.11% -1409.25 -6260.01 -169.55 -1.02% -936.87 -5.63% -302.83 -1.82%
20250324 6.62 -4.47% -5010.24 -7458.72 -620.61 -2.05% -3338.07 -11.01% -1051.56 -3.47%
20250321 6.93 -3.75% -6922.45 -8529.03 -3167.05 -11.75% -2523.80 -9.37% -1231.60 -4.57%
20250320 7.20 -0.28% -1311.08 -3469.68 282.17 1.38% -542.22 -2.65% -1051.03 -5.14%
20250319 7.22 -1.90% -4968.49 -7863.34 -2584.97 -11.80% -1308.22 -5.97% -1075.30 -4.91%
20250318 7.36 0.14% -4078.43 -6339.04 -1368.26 -5.42% -1692.25 -6.71% -1017.92 -4.03%
20250317 7.35 -0.94% -3331.25 -9331.60 -1690.92 -6.67% -1286.71 -5.08% -353.62 -1.39%
20250314 7.42 1.37% 2736.80 -7124.53 1892.30 6.41% 308.42 1.04% 536.08 1.82%
20250313 7.32 -3.43% -11073.39 -10045.59 -4111.49 -9.55% -4127.76 -9.58% -2834.14 -6.58%
20250312 7.58 0.80% -2230.67 -4059.03 -1060.67 -2.40% -1444.34 -3.27% 274.34 0.62%
20250311 7.52 -3.47% -12849.16 -9411.33 -4360.82 -6.77% -5760.88 -8.94% -2727.46 -4.23%
20250310 7.79 -0.26% -7658.16 -12188.20 516.15 0.72% -4106.77 -5.74% -4067.54 -5.69%
20250307 7.81 -2.38% -1500.92 -10311.81 -1028.76 -0.64% -1881.56 -1.18% 1409.40 0.88%
20250306 8.00 4.58% 13220.63 -12818.99 1875.07 1.53% 6569.32 5.35% 4776.24 3.89%
20250305 7.65 -3.65% -929.46 -18695.31 -6412.97 -7.31% 3370.72 3.84% 2112.79 2.41%
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
  如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。

久其软件相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29