| 002186全聚德 今日实时资金流向 |
| 15:00 |
815.56 |
-49.32 |
-412.76 |
| 14:59 |
1006.20 |
23.04 |
-393.03 |
| 14:58 |
1006.20 |
23.04 |
-393.03 |
| 14:57 |
1006.20 |
23.04 |
-396.07 |
| 14:56 |
1006.20 |
44.53 |
-394.72 |
| 14:55 |
1006.20 |
55.89 |
-351.52 |
| 14:54 |
1006.20 |
88.34 |
-321.84 |
| 14:53 |
1006.20 |
134.72 |
-283.81 |
| 14:52 |
1006.20 |
166.02 |
-225.67 |
| 14:51 |
975.31 |
298.13 |
-136.58 |
| 14:50 |
975.31 |
391.92 |
-54.09 |
| 14:49 |
975.31 |
410.86 |
-61.86 |
| 14:48 |
1010.49 |
385.48 |
-80.99 |
| 14:47 |
1054.67 |
385.48 |
-78.90 |
| 14:46 |
1054.67 |
388.01 |
-65.09 |
| 14:45 |
1054.67 |
375.58 |
-46.35 |
| 14:44 |
1054.67 |
375.58 |
-63.97 |
| 14:43 |
1054.67 |
375.58 |
-80.31 |
| 14:42 |
1054.67 |
400.90 |
-82.60 |
| 14:41 |
1054.67 |
454.24 |
1.13 |
| 14:40 |
1054.67 |
476.56 |
34.73 |
| 14:39 |
1054.67 |
483.28 |
34.09 |
| 14:38 |
1054.67 |
483.28 |
29.52 |
| 14:37 |
1054.67 |
483.28 |
21.15 |
| 14:36 |
1124.16 |
483.28 |
18.48 |
| 14:35 |
1124.16 |
483.28 |
22.41 |
| 14:34 |
1124.16 |
488.35 |
11.51 |
| 14:33 |
1124.16 |
490.00 |
40.29 |
| 14:32 |
1124.16 |
525.76 |
66.91 |
| 14:31 |
1124.16 |
569.28 |
85.18 |
| 14:30 |
1124.16 |
563.18 |
79.72 |
| 14:29 |
1124.16 |
552.90 |
77.56 |
| 14:28 |
1161.44 |
552.90 |
76.29 |
| 14:27 |
1161.44 |
544.28 |
81.99 |
| 14:26 |
1161.44 |
585.24 |
82.24 |
| 14:25 |
1161.44 |
598.55 |
83.12 |
| 14:24 |
1161.44 |
603.62 |
92.01 |
| 14:23 |
1161.44 |
643.88 |
111.94 |
| 14:22 |
1161.44 |
649.72 |
106.34 |
| 14:21 |
1161.44 |
633.07 |
108.75 |
| 14:20 |
1161.44 |
639.42 |
111.03 |
| 14:19 |
1161.44 |
639.42 |
107.47 |
| 14:18 |
1207.70 |
639.42 |
88.28 |
| 14:17 |
1207.70 |
669.05 |
117.38 |
| 14:16 |
1207.70 |
650.50 |
84.09 |
| 14:15 |
1207.70 |
650.50 |
97.29 |
| 14:14 |
1207.70 |
650.50 |
101.60 |
| 14:13 |
1207.70 |
650.50 |
95.63 |
| 14:12 |
1207.70 |
625.63 |
90.81 |
| 14:11 |
1207.70 |
620.18 |
85.48 |
| 14:10 |
1149.65 |
620.93 |
106.14 |
| 14:09 |
1149.65 |
620.93 |
124.02 |
| 14:08 |
1149.65 |
618.38 |
158.92 |
| 14:07 |
1149.65 |
673.62 |
219.10 |
| 14:06 |
1149.65 |
673.62 |
202.32 |
| 14:05 |
1149.65 |
673.62 |
193.55 |
| 14:04 |
1149.65 |
724.46 |
205.75 |
| 14:03 |
1206.63 |
730.31 |
207.14 |
| 14:02 |
1206.63 |
730.31 |
194.67 |
| 14:01 |
1206.63 |
736.67 |
188.30 |
| 14:00 |
1206.63 |
749.28 |
204.45 |
| 13:59 |
1206.63 |
748.76 |
188.02 |
| 13:58 |
1206.63 |
743.54 |
184.46 |
| 13:57 |
1206.63 |
732.59 |
179.75 |
| 13:56 |
1206.63 |
726.22 |
167.91 |
| 13:55 |
1206.63 |
721.14 |
163.97 |
| 13:54 |
1206.63 |
704.99 |
162.56 |
| 13:53 |
1206.63 |
730.37 |
157.61 |
| 13:52 |
1206.63 |
748.15 |
189.10 |
| 13:51 |
1206.63 |
748.15 |
186.94 |
| 13:50 |
1206.63 |
729.08 |
187.45 |
| 13:49 |
1206.63 |
700.45 |
182.61 |
| 13:48 |
1206.63 |
723.82 |
180.70 |
| 13:47 |
1206.63 |
732.58 |
190.47 |
| 13:46 |
1206.63 |
732.70 |
187.80 |
| 13:45 |
1206.63 |
773.60 |
188.18 |
| 13:44 |
1244.74 |
753.24 |
199.87 |
| 13:43 |
1244.74 |
753.24 |
180.92 |
| 13:42 |
1244.74 |
771.41 |
228.64 |
| 13:41 |
1244.74 |
796.35 |
218.06 |
| 13:40 |
1244.74 |
752.05 |
249.30 |
| 13:39 |
1244.74 |
744.77 |
255.42 |
| 13:38 |
1244.74 |
763.06 |
274.56 |
| 13:37 |
1119.36 |
702.98 |
242.50 |
| 13:36 |
991.68 |
609.80 |
164.78 |
| 13:35 |
991.68 |
595.16 |
154.73 |
| 13:34 |
991.68 |
582.54 |
130.02 |
| 13:33 |
819.96 |
465.73 |
61.64 |
| 13:32 |
819.96 |
446.86 |
59.48 |
| 13:31 |
786.52 |
446.86 |
51.26 |
| 13:30 |
786.52 |
454.42 |
46.84 |
| 13:29 |
786.52 |
461.48 |
66.13 |
| 13:28 |
786.52 |
478.51 |
64.11 |
| 13:27 |
786.52 |
464.88 |
73.44 |
| 13:26 |
786.52 |
476.73 |
90.99 |
| 13:25 |
786.52 |
476.73 |
101.22 |
| 13:24 |
786.52 |
479.51 |
102.88 |
| 13:23 |
786.52 |
466.83 |
133.72 |
| 13:22 |
786.52 |
466.83 |
143.20 |
| 13:21 |
786.52 |
466.83 |
154.58 |
| 13:20 |
786.52 |
464.04 |
167.22 |
| 13:19 |
786.52 |
452.65 |
151.41 |
| 13:18 |
786.52 |
416.67 |
135.75 |
| 13:17 |
786.52 |
408.72 |
141.55 |
| 13:16 |
786.52 |
408.72 |
134.23 |
| 13:15 |
786.52 |
376.57 |
126.41 |
| 13:14 |
741.19 |
361.83 |
94.31 |
| 13:13 |
741.19 |
378.56 |
104.62 |
| 13:12 |
778.99 |
406.50 |
95.55 |
| 13:11 |
778.99 |
427.04 |
117.22 |
| 13:10 |
778.99 |
443.17 |
243.53 |
| 13:09 |
778.99 |
443.17 |
254.25 |
| 13:08 |
778.99 |
461.72 |
273.05 |
| 13:07 |
778.99 |
461.72 |
276.96 |
| 13:06 |
778.99 |
472.83 |
271.91 |
| 13:05 |
778.99 |
462.35 |
276.33 |
| 13:04 |
778.99 |
488.98 |
291.09 |
| 13:03 |
778.99 |
506.53 |
312.05 |
| 13:02 |
778.99 |
535.47 |
318.11 |
| 13:01 |
778.99 |
535.47 |
330.37 |
| 11:30 |
778.99 |
497.36 |
370.07 |
| 11:29 |
778.99 |
530.09 |
374.23 |
| 11:28 |
778.99 |
530.09 |
379.67 |
| 11:27 |
778.99 |
517.57 |
384.47 |
| 11:26 |
778.99 |
566.01 |
390.66 |
| 11:25 |
778.99 |
566.01 |
380.79 |
| 11:24 |
778.99 |
557.65 |
375.59 |
| 11:23 |
778.99 |
552.59 |
373.44 |
| 11:22 |
778.99 |
552.59 |
384.44 |
| 11:21 |
778.99 |
552.59 |
398.61 |
| 11:20 |
778.99 |
557.65 |
395.44 |
| 11:19 |
778.99 |
551.95 |
392.27 |
| 11:18 |
778.99 |
586.87 |
392.65 |
| 11:17 |
747.34 |
550.82 |
398.47 |
| 11:16 |
747.34 |
558.15 |
397.97 |
| 11:15 |
747.34 |
561.43 |
406.18 |
| 11:14 |
785.32 |
632.07 |
458.95 |
| 11:13 |
785.32 |
625.48 |
470.61 |
| 11:12 |
785.32 |
625.48 |
506.59 |
| 11:11 |
785.32 |
614.21 |
505.70 |
| 11:10 |
785.32 |
617.88 |
531.41 |
| 11:09 |
785.32 |
625.48 |
533.94 |
| 11:08 |
785.32 |
631.82 |
526.71 |
| 11:07 |
785.32 |
631.82 |
536.09 |
| 11:06 |
785.32 |
660.75 |
531.52 |
| 11:05 |
785.32 |
673.45 |
519.71 |
| 11:04 |
785.32 |
679.93 |
497.73 |
| 11:03 |
871.16 |
658.51 |
435.36 |
| 11:02 |
871.16 |
680.69 |
451.96 |
| 11:01 |
871.16 |
653.30 |
450.94 |
| 11:00 |
871.16 |
653.30 |
456.26 |
| 10:59 |
871.16 |
653.30 |
456.01 |
| 10:58 |
871.16 |
663.05 |
468.30 |
| 10:57 |
871.16 |
653.67 |
469.30 |
| 10:56 |
871.16 |
653.67 |
469.93 |
| 10:55 |
871.16 |
640.99 |
451.67 |
| 10:54 |
871.16 |
656.57 |
450.53 |
| 10:53 |
871.16 |
723.11 |
476.51 |
| 10:52 |
871.16 |
709.28 |
484.38 |
| 10:51 |
871.16 |
735.95 |
491.74 |
| 10:50 |
837.86 |
753.62 |
511.05 |
| 10:49 |
837.86 |
753.62 |
503.42 |
| 10:48 |
837.86 |
759.59 |
501.89 |
| 10:47 |
837.86 |
786.16 |
490.69 |
| 10:46 |
837.86 |
805.36 |
518.16 |
| 10:45 |
837.86 |
788.20 |
461.34 |
| 10:44 |
837.86 |
782.10 |
461.71 |
| 10:43 |
837.86 |
735.54 |
472.09 |
| 10:42 |
837.86 |
727.16 |
473.99 |
| 10:41 |
837.86 |
688.53 |
468.80 |
| 10:40 |
837.86 |
698.90 |
462.96 |
| 10:39 |
837.86 |
708.15 |
467.39 |
| 10:38 |
837.86 |
722.60 |
488.32 |
| 10:37 |
837.86 |
705.86 |
454.06 |
| 10:36 |
837.86 |
712.19 |
444.29 |
| 10:35 |
837.86 |
723.86 |
480.30 |
| 10:34 |
837.86 |
711.16 |
491.21 |
| 10:33 |
837.86 |
728.56 |
492.22 |
| 10:32 |
837.86 |
703.14 |
477.82 |
| 10:31 |
837.86 |
679.99 |
446.25 |
| 10:30 |
837.86 |
635.07 |
459.73 |
| 10:29 |
831.23 |
375.50 |
398.66 |
| 10:28 |
831.23 |
374.95 |
412.35 |
| 10:27 |
793.13 |
279.30 |
366.63 |
| 10:26 |
793.13 |
213.68 |
354.59 |
| 10:25 |
793.13 |
179.19 |
346.11 |
| 10:24 |
793.13 |
230.04 |
387.88 |
| 10:23 |
793.13 |
252.02 |
387.75 |
| 10:22 |
829.31 |
230.51 |
374.59 |
| 10:21 |
829.31 |
215.18 |
364.59 |
| 10:20 |
829.31 |
201.76 |
340.53 |
| 10:19 |
829.31 |
149.00 |
293.56 |
| 10:18 |
829.31 |
149.00 |
299.36 |
| 10:17 |
829.31 |
192.95 |
331.44 |
| 10:16 |
829.31 |
176.25 |
328.78 |
| 10:15 |
829.31 |
187.85 |
361.32 |
| 10:14 |
829.31 |
196.47 |
390.48 |
| 10:13 |
829.31 |
192.65 |
380.45 |
| 10:12 |
829.31 |
200.25 |
354.81 |
| 10:11 |
829.31 |
202.16 |
364.57 |
| 10:10 |
829.31 |
225.53 |
381.84 |
| 10:09 |
758.84 |
228.45 |
395.29 |
| 10:08 |
719.06 |
167.03 |
305.92 |
| 10:07 |
719.06 |
186.05 |
299.54 |
| 10:06 |
719.06 |
165.11 |
251.11 |
| 10:05 |
719.06 |
158.37 |
224.68 |
| 10:04 |
623.96 |
178.36 |
177.53 |
| 10:03 |
535.67 |
147.10 |
147.68 |
| 10:02 |
535.67 |
103.41 |
77.82 |
| 10:01 |
535.67 |
107.94 |
94.85 |
| 10:00 |
535.67 |
47.77 |
58.39 |
| 09:59 |
496.11 |
15.50 |
37.70 |
| 09:58 |
496.11 |
24.69 |
60.10 |
| 09:57 |
442.89 |
-0.10 |
9.99 |
| 09:56 |
442.89 |
-0.00 |
5.57 |
| 09:55 |
442.89 |
19.12 |
18.77 |
| 09:54 |
442.89 |
25.41 |
30.98 |
| 09:53 |
442.89 |
19.24 |
35.88 |
| 09:52 |
442.89 |
53.21 |
22.91 |
| 09:51 |
442.89 |
63.01 |
45.06 |
| 09:50 |
442.89 |
107.23 |
94.81 |
| 09:49 |
442.89 |
85.29 |
87.87 |
| 09:48 |
442.89 |
46.01 |
88.62 |
| 09:47 |
442.89 |
70.66 |
97.29 |
| 09:46 |
442.89 |
78.84 |
102.56 |
| 09:45 |
486.04 |
109.79 |
102.17 |
| 09:44 |
486.04 |
159.17 |
112.87 |
| 09:43 |
523.37 |
154.87 |
111.72 |
| 09:42 |
554.29 |
171.50 |
127.20 |
| 09:41 |
308.52 |
126.12 |
39.74 |
| 09:40 |
308.52 |
166.70 |
44.76 |
| 09:39 |
308.52 |
208.20 |
40.47 |
| 09:38 |
308.52 |
245.14 |
127.68 |
| 09:37 |
259.81 |
169.86 |
35.90 |
| 09:36 |
205.47 |
186.09 |
18.05 |
| 09:35 |
205.47 |
182.30 |
20.42 |
| 09:34 |
205.47 |
160.90 |
0.91 |
| 09:33 |
205.47 |
216.01 |
45.94 |
| 09:32 |
47.28 |
214.35 |
54.26 |
| 09:31 |
47.28 |
160.76 |
4.63 |
| 09:30 |
0.00 |
-5.88 |
3.50 |
|
| 大单资金：815.56万元 |
成交额占比：3.75% |
| 中单资金：-49.32万元 |
成交额占比：-0.23% |
| 小单资金：-412.76万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
12.65 |
1.36% |
353.48 |
-475.36 |
815.56 |
3.75% |
-49.32 |
-0.23% |
-412.76 |
-1.90% |
| 20250909 |
12.48 |
-1.19% |
-2104.74 |
-3406.39 |
-409.87 |
-2.75% |
-1104.22 |
-7.41% |
-590.65 |
-3.96% |
| 20250908 |
12.63 |
-0.63% |
-2537.57 |
-5243.41 |
-600.13 |
-3.67% |
-1237.61 |
-7.58% |
-699.83 |
-4.28% |
| 20250905 |
12.71 |
-0.55% |
131.74 |
-4085.98 |
228.49 |
1.03% |
-454.81 |
-2.04% |
358.06 |
1.61% |
| 20250904 |
12.78 |
-0.16% |
195.23 |
-7864.08 |
-509.41 |
-1.66% |
-1065.37 |
-3.48% |
1770.01 |
5.78% |
| 20250903 |
12.80 |
-6.98% |
-7305.81 |
-7638.45 |
-2115.47 |
-4.76% |
-5228.70 |
-11.77% |
38.36 |
0.09% |
| 20250902 |
13.76 |
-4.38% |
-6291.57 |
-4879.71 |
-2246.89 |
-4.94% |
-3097.92 |
-6.81% |
-946.76 |
-2.08% |
| 20250901 |
14.39 |
3.53% |
4785.20 |
-7931.96 |
557.30 |
1.13% |
2562.45 |
5.21% |
1665.45 |
3.38% |
| 20250829 |
13.90 |
-4.92% |
-9600.59 |
-3712.91 |
-3549.61 |
-6.00% |
-6345.04 |
-10.73% |
294.06 |
0.50% |
| 20250828 |
14.62 |
2.45% |
-1039.88 |
-1474.15 |
-283.78 |
-0.39% |
-1211.93 |
-1.68% |
455.83 |
0.63% |
| 20250827 |
14.27 |
1.35% |
-727.22 |
-3192.32 |
643.27 |
1.05% |
-512.07 |
-0.83% |
-858.42 |
-1.40% |
| 20250826 |
14.08 |
2.47% |
-2424.15 |
-7065.52 |
-5299.14 |
-6.22% |
680.71 |
0.80% |
2194.28 |
2.58% |
| 20250825 |
13.74 |
10.01% |
3324.83 |
-1846.37 |
4776.35 |
10.57% |
653.91 |
1.45% |
-2105.43 |
-4.66% |
| 20250822 |
12.49 |
1.63% |
-1025.78 |
-7204.59 |
-1310.85 |
-3.26% |
-520.02 |
-1.30% |
805.09 |
2.01% |
| 20250821 |
12.29 |
-4.13% |
-6063.98 |
-6451.48 |
-2001.95 |
-4.03% |
-2014.09 |
-4.06% |
-2047.94 |
-4.13% |
| 20250820 |
12.82 |
8.00% |
-4188.34 |
-4646.91 |
-3229.93 |
-6.14% |
-377.62 |
-0.72% |
-580.79 |
-1.10% |
| 20250819 |
11.87 |
4.03% |
1120.70 |
-1438.06 |
-79.99 |
-0.38% |
1097.58 |
5.23% |
103.11 |
0.49% |
| 20250818 |
11.41 |
0.35% |
-1373.76 |
-1502.84 |
-581.87 |
-7.26% |
-411.95 |
-5.14% |
-379.94 |
-4.74% |
| 20250815 |
11.37 |
0.71% |
-242.70 |
-1075.66 |
-557.74 |
-7.45% |
-88.32 |
-1.18% |
403.36 |
5.39% |
| 20250814 |
11.29 |
-1.66% |
-436.28 |
311.69 |
-197.38 |
-1.91% |
-441.55 |
-4.27% |
202.65 |
1.96% |
| 20250813 |
11.48 |
-0.52% |
-567.52 |
632.76 |
-21.08 |
-0.21% |
-197.43 |
-1.96% |
-349.01 |
-3.47% |
| 20250812 |
11.54 |
0.17% |
438.10 |
492.25 |
-144.77 |
-1.78% |
313.03 |
3.84% |
269.84 |
3.31% |
| 20250811 |
11.52 |
1.05% |
-674.26 |
448.14 |
-154.69 |
-1.49% |
-137.74 |
-1.33% |
-381.83 |
-3.68% |
| 20250808 |
11.40 |
2.24% |
1549.67 |
596.13 |
829.61 |
5.32% |
981.74 |
6.30% |
-261.68 |
-1.68% |
| 20250807 |
11.15 |
1.27% |
-410.49 |
-568.22 |
123.69 |
1.59% |
-67.53 |
-0.87% |
-466.65 |
-6.01% |
| 20250806 |
11.01 |
0.00% |
-836.66 |
-566.95 |
-161.59 |
-2.90% |
-215.91 |
-3.87% |
-459.16 |
-8.24% |
| 20250805 |
11.01 |
0.09% |
-551.14 |
-272.08 |
-188.88 |
-4.76% |
-332.45 |
-8.37% |
-29.81 |
-0.75% |
| 20250804 |
11.00 |
-0.09% |
247.72 |
-338.39 |
-6.70 |
-0.13% |
-212.02 |
-4.07% |
466.44 |
8.96% |
| 20250801 |
11.01 |
-1.43% |
-456.87 |
-749.66 |
-334.74 |
-5.18% |
-660.81 |
-10.23% |
538.68 |
8.34% |
| 20250731 |
11.17 |
-0.62% |
-304.46 |
-850.27 |
124.96 |
1.73% |
-478.26 |
-6.63% |
48.84 |
0.68% |
002186全聚德 大单资金流向：成交单大于等于6万股或者30万元以上。
002186全聚德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002186全聚德 小单资金流向：成交单小于1万股或5万元。
如何看全聚德[002186]资金流向的流入和流出呢？什么是全聚德[002186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全聚德[002186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全聚德[002186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
