| 002153石基信息 今日实时资金流向 |
| 15:00 |
-827.04 |
-805.97 |
145.09 |
| 14:59 |
-143.24 |
-478.12 |
262.03 |
| 14:58 |
-143.24 |
-478.12 |
262.03 |
| 14:57 |
-143.24 |
-478.12 |
265.88 |
| 14:56 |
-199.30 |
-643.18 |
341.15 |
| 14:55 |
-310.71 |
-655.00 |
337.18 |
| 14:54 |
-440.96 |
-719.51 |
413.58 |
| 14:53 |
-394.16 |
-813.90 |
387.58 |
| 14:52 |
-431.20 |
-875.10 |
297.65 |
| 14:51 |
-431.20 |
-976.95 |
215.63 |
| 14:50 |
-431.20 |
-1044.23 |
182.95 |
| 14:49 |
-356.75 |
-1109.26 |
123.80 |
| 14:48 |
-414.19 |
-1098.10 |
128.05 |
| 14:47 |
-414.19 |
-1123.60 |
85.67 |
| 14:46 |
-468.34 |
-1120.06 |
114.16 |
| 14:45 |
-468.34 |
-1078.04 |
130.16 |
| 14:44 |
-468.34 |
-1052.97 |
129.17 |
| 14:43 |
-499.56 |
-976.57 |
196.62 |
| 14:42 |
-499.56 |
-921.55 |
209.48 |
| 14:41 |
-541.69 |
-888.35 |
301.73 |
| 14:40 |
-500.59 |
-776.68 |
377.69 |
| 14:39 |
-500.59 |
-699.91 |
476.95 |
| 14:38 |
-465.44 |
-625.36 |
505.90 |
| 14:37 |
-418.69 |
-651.52 |
535.79 |
| 14:36 |
-475.59 |
-674.09 |
532.41 |
| 14:35 |
-579.32 |
-711.04 |
520.14 |
| 14:34 |
-579.32 |
-711.04 |
506.19 |
| 14:33 |
-579.32 |
-684.97 |
537.47 |
| 14:32 |
-579.32 |
-684.97 |
533.89 |
| 14:31 |
-665.34 |
-720.70 |
430.45 |
| 14:30 |
-665.34 |
-734.55 |
426.61 |
| 14:29 |
-618.64 |
-759.43 |
441.73 |
| 14:28 |
-618.64 |
-773.46 |
436.48 |
| 14:27 |
-618.64 |
-780.02 |
422.53 |
| 14:26 |
-618.64 |
-799.57 |
405.13 |
| 14:25 |
-618.64 |
-810.81 |
424.52 |
| 14:24 |
-569.70 |
-818.76 |
434.33 |
| 14:23 |
-569.70 |
-849.15 |
419.22 |
| 14:22 |
-569.70 |
-827.29 |
415.29 |
| 14:21 |
-569.70 |
-766.22 |
472.62 |
| 14:20 |
-569.70 |
-766.60 |
482.31 |
| 14:19 |
-569.70 |
-790.63 |
472.95 |
| 14:18 |
-525.05 |
-800.92 |
472.10 |
| 14:17 |
-525.05 |
-796.35 |
476.38 |
| 14:16 |
-525.05 |
-803.73 |
459.84 |
| 14:15 |
-525.05 |
-815.22 |
436.62 |
| 14:14 |
-525.05 |
-768.64 |
417.19 |
| 14:13 |
-525.05 |
-768.64 |
436.46 |
| 14:12 |
-525.05 |
-727.18 |
461.64 |
| 14:11 |
-525.05 |
-674.10 |
510.71 |
| 14:10 |
-586.39 |
-642.73 |
569.19 |
| 14:09 |
-586.39 |
-652.08 |
547.02 |
| 14:08 |
-586.39 |
-630.43 |
516.17 |
| 14:07 |
-586.39 |
-617.28 |
533.42 |
| 14:06 |
-586.39 |
-604.33 |
532.66 |
| 14:05 |
-537.82 |
-629.65 |
563.95 |
| 14:04 |
-537.82 |
-627.75 |
595.87 |
| 14:03 |
-537.82 |
-640.48 |
601.46 |
| 14:02 |
-537.82 |
-565.40 |
652.22 |
| 14:01 |
-537.82 |
-577.29 |
646.12 |
| 14:00 |
-505.68 |
-530.38 |
682.04 |
| 13:59 |
-505.68 |
-566.39 |
666.00 |
| 13:58 |
-505.68 |
-543.86 |
642.08 |
| 13:57 |
-505.68 |
-527.41 |
685.88 |
| 13:56 |
-505.68 |
-359.01 |
749.37 |
| 13:55 |
-505.68 |
-376.49 |
721.09 |
| 13:54 |
-546.18 |
-362.42 |
707.18 |
| 13:53 |
-546.18 |
-370.63 |
735.23 |
| 13:52 |
-388.48 |
-164.09 |
702.39 |
| 13:51 |
-388.48 |
-312.51 |
665.14 |
| 13:50 |
-491.72 |
-264.62 |
653.09 |
| 13:49 |
-662.22 |
-355.51 |
536.79 |
| 13:48 |
-709.12 |
-471.74 |
358.42 |
| 13:47 |
-660.39 |
-474.12 |
326.82 |
| 13:46 |
-618.70 |
-574.48 |
267.70 |
| 13:45 |
-1327.57 |
-779.44 |
112.69 |
| 13:44 |
-1327.57 |
-780.87 |
102.50 |
| 13:43 |
-1414.99 |
-762.96 |
63.38 |
| 13:42 |
-1414.99 |
-755.51 |
51.43 |
| 13:41 |
-1414.99 |
-742.18 |
50.40 |
| 13:40 |
-1414.99 |
-769.14 |
40.13 |
| 13:39 |
-1414.99 |
-812.43 |
22.21 |
| 13:38 |
-1414.99 |
-812.35 |
24.34 |
| 13:37 |
-1377.71 |
-822.33 |
11.55 |
| 13:36 |
-1377.71 |
-847.71 |
-10.47 |
| 13:35 |
-1377.71 |
-767.13 |
1.18 |
| 13:34 |
-1377.71 |
-737.56 |
-7.61 |
| 13:33 |
-1377.71 |
-736.37 |
-42.70 |
| 13:32 |
-1377.71 |
-752.23 |
-31.71 |
| 13:31 |
-1377.71 |
-702.33 |
-27.53 |
| 13:30 |
-1377.71 |
-711.67 |
2.80 |
| 13:29 |
-1377.71 |
-711.12 |
-19.63 |
| 13:28 |
-1377.71 |
-711.12 |
-11.02 |
| 13:27 |
-1470.93 |
-681.17 |
41.21 |
| 13:26 |
-1503.62 |
-686.30 |
32.24 |
| 13:25 |
-1538.73 |
-684.44 |
13.83 |
| 13:24 |
-1587.20 |
-712.81 |
-26.92 |
| 13:23 |
-1587.20 |
-705.73 |
-37.01 |
| 13:22 |
-1587.20 |
-664.12 |
-34.87 |
| 13:21 |
-1587.20 |
-650.43 |
-28.46 |
| 13:20 |
-1587.20 |
-653.62 |
-56.98 |
| 13:19 |
-1587.20 |
-670.76 |
-94.00 |
| 13:18 |
-1552.84 |
-628.31 |
-121.18 |
| 13:17 |
-1482.94 |
-639.32 |
-145.16 |
| 13:16 |
-1482.94 |
-639.97 |
-133.51 |
| 13:15 |
-1482.94 |
-645.57 |
-142.78 |
| 13:14 |
-1529.64 |
-589.46 |
-137.85 |
| 13:13 |
-1529.64 |
-587.32 |
-144.79 |
| 13:12 |
-1529.64 |
-610.14 |
-132.39 |
| 13:11 |
-1529.64 |
-608.19 |
-135.19 |
| 13:10 |
-1529.64 |
-570.42 |
-156.75 |
| 13:09 |
-1421.77 |
-618.29 |
-234.73 |
| 13:08 |
-1421.77 |
-642.91 |
-230.33 |
| 13:07 |
-1421.77 |
-715.63 |
-253.50 |
| 13:06 |
-1421.77 |
-721.36 |
-265.62 |
| 13:05 |
-1421.77 |
-717.36 |
-253.45 |
| 13:04 |
-1421.77 |
-731.77 |
-264.85 |
| 13:03 |
-1483.04 |
-718.71 |
-261.68 |
| 13:02 |
-1483.04 |
-718.15 |
-292.35 |
| 13:01 |
-1483.04 |
-699.70 |
-302.52 |
| 11:30 |
-1491.42 |
-684.58 |
-316.94 |
| 11:29 |
-1525.06 |
-709.18 |
-322.92 |
| 11:28 |
-1525.06 |
-735.62 |
-314.73 |
| 11:27 |
-1525.06 |
-743.31 |
-287.55 |
| 11:26 |
-1525.06 |
-750.67 |
-291.19 |
| 11:25 |
-1706.13 |
-720.68 |
-307.58 |
| 11:24 |
-1706.13 |
-701.35 |
-298.66 |
| 11:23 |
-1706.20 |
-696.14 |
-317.28 |
| 11:22 |
-1706.20 |
-689.29 |
-354.05 |
| 11:21 |
-1740.87 |
-642.21 |
-346.87 |
| 11:20 |
-1808.18 |
-648.70 |
-348.84 |
| 11:19 |
-1808.18 |
-624.61 |
-311.78 |
| 11:18 |
-1843.69 |
-634.64 |
-315.06 |
| 11:17 |
-1645.88 |
-631.35 |
-363.26 |
| 11:16 |
-1645.88 |
-591.86 |
-337.16 |
| 11:15 |
-1645.88 |
-558.94 |
-321.79 |
| 11:14 |
-1599.53 |
-549.15 |
-368.79 |
| 11:13 |
-1599.53 |
-530.71 |
-369.29 |
| 11:12 |
-1568.81 |
-507.35 |
-393.32 |
| 11:11 |
-1522.45 |
-507.35 |
-387.12 |
| 11:10 |
-1557.61 |
-479.64 |
-347.23 |
| 11:09 |
-1557.61 |
-454.44 |
-319.44 |
| 11:08 |
-1557.61 |
-474.44 |
-317.96 |
| 11:07 |
-1557.61 |
-456.61 |
-348.18 |
| 11:06 |
-1557.61 |
-446.33 |
-370.58 |
| 11:05 |
-1557.61 |
-454.88 |
-354.97 |
| 11:04 |
-1557.61 |
-385.36 |
-346.80 |
| 11:03 |
-1557.61 |
-367.08 |
-304.01 |
| 11:02 |
-1557.61 |
-315.49 |
-258.54 |
| 11:01 |
-1496.27 |
-273.09 |
-239.17 |
| 11:00 |
-1426.80 |
-187.71 |
-230.55 |
| 10:59 |
-1426.80 |
-131.32 |
-181.08 |
| 10:58 |
-1426.80 |
-103.95 |
-169.83 |
| 10:57 |
-1426.80 |
-91.56 |
-167.15 |
| 10:56 |
-1426.80 |
-96.69 |
-158.12 |
| 10:55 |
-1426.80 |
-73.98 |
-178.17 |
| 10:54 |
-1426.80 |
-95.33 |
-167.58 |
| 10:53 |
-1380.62 |
-15.21 |
-170.97 |
| 10:52 |
-1034.73 |
-9.24 |
-168.82 |
| 10:51 |
-986.96 |
-16.37 |
-241.69 |
| 10:50 |
-986.96 |
35.30 |
-227.78 |
| 10:49 |
-604.26 |
8.00 |
-222.83 |
| 10:48 |
-604.26 |
14.45 |
-193.58 |
| 10:47 |
-604.26 |
27.06 |
-208.85 |
| 10:46 |
-555.64 |
53.04 |
-181.10 |
| 10:45 |
-555.64 |
58.36 |
-193.37 |
| 10:44 |
-508.94 |
19.10 |
-176.65 |
| 10:43 |
-508.94 |
43.43 |
-198.12 |
| 10:42 |
-545.20 |
61.77 |
-184.20 |
| 10:41 |
-545.20 |
69.16 |
-155.86 |
| 10:40 |
-545.20 |
67.66 |
-212.54 |
| 10:39 |
-545.20 |
49.30 |
-210.68 |
| 10:38 |
-545.20 |
34.90 |
-194.89 |
| 10:37 |
-545.20 |
43.49 |
-171.56 |
| 10:36 |
-576.05 |
72.09 |
-159.97 |
| 10:35 |
-576.05 |
125.02 |
-109.76 |
| 10:34 |
-525.98 |
100.30 |
-114.75 |
| 10:33 |
-590.24 |
-8.43 |
-234.97 |
| 10:32 |
-568.40 |
3.70 |
-236.75 |
| 10:31 |
-601.65 |
8.36 |
-210.43 |
| 10:30 |
-601.65 |
7.14 |
-202.04 |
| 10:29 |
-566.38 |
-5.01 |
-203.45 |
| 10:28 |
-566.38 |
34.84 |
-210.47 |
| 10:27 |
-597.01 |
86.64 |
-184.46 |
| 10:26 |
-597.01 |
56.46 |
-147.53 |
| 10:25 |
-597.01 |
89.25 |
-221.11 |
| 10:24 |
-597.01 |
105.63 |
-204.17 |
| 10:23 |
-597.01 |
93.50 |
-200.47 |
| 10:22 |
-597.01 |
28.35 |
-232.84 |
| 10:21 |
-597.01 |
19.02 |
-244.17 |
| 10:20 |
-562.24 |
-14.74 |
-286.51 |
| 10:19 |
-562.24 |
1.59 |
-292.68 |
| 10:18 |
-382.53 |
14.68 |
-275.27 |
| 10:17 |
-382.53 |
15.23 |
-209.23 |
| 10:16 |
-304.95 |
51.11 |
-197.50 |
| 10:15 |
-338.93 |
65.50 |
-203.89 |
| 10:14 |
-338.93 |
67.09 |
-201.48 |
| 10:13 |
-338.93 |
11.26 |
-205.89 |
| 10:12 |
-377.59 |
59.73 |
-206.38 |
| 10:11 |
-377.59 |
103.35 |
-223.23 |
| 10:10 |
-290.83 |
94.79 |
-261.90 |
| 10:09 |
-290.83 |
94.68 |
-245.46 |
| 10:08 |
-290.83 |
105.61 |
-254.00 |
| 10:07 |
-290.83 |
132.06 |
-225.56 |
| 10:06 |
-290.83 |
23.57 |
-247.73 |
| 10:05 |
-383.75 |
-29.19 |
-269.72 |
| 10:04 |
-383.75 |
-29.04 |
-269.58 |
| 10:03 |
-383.75 |
-74.77 |
-307.47 |
| 10:02 |
-383.75 |
-53.45 |
-313.47 |
| 10:01 |
-423.49 |
-37.05 |
-356.79 |
| 10:00 |
-423.49 |
-26.83 |
-297.54 |
| 09:59 |
-423.49 |
-11.88 |
-324.94 |
| 09:58 |
-470.80 |
15.57 |
-301.85 |
| 09:57 |
-470.80 |
75.72 |
-341.94 |
| 09:56 |
-427.09 |
18.10 |
-349.02 |
| 09:55 |
-349.79 |
61.07 |
-412.12 |
| 09:54 |
-486.04 |
-156.30 |
-505.99 |
| 09:53 |
-449.30 |
-302.07 |
-576.20 |
| 09:52 |
-449.30 |
-322.32 |
-582.76 |
| 09:51 |
-381.53 |
-349.58 |
-572.65 |
| 09:50 |
-381.53 |
-279.22 |
-544.72 |
| 09:49 |
-455.12 |
-328.45 |
-511.49 |
| 09:48 |
-455.12 |
-337.19 |
-488.48 |
| 09:47 |
-455.12 |
-375.01 |
-535.86 |
| 09:46 |
-384.17 |
-284.15 |
-459.65 |
| 09:45 |
-384.17 |
-215.78 |
-425.50 |
| 09:44 |
-384.17 |
-47.40 |
-419.69 |
| 09:43 |
-384.17 |
-49.63 |
-426.18 |
| 09:42 |
-384.17 |
-103.87 |
-370.64 |
| 09:41 |
-384.17 |
-96.65 |
-405.85 |
| 09:40 |
-384.17 |
-49.32 |
-365.76 |
| 09:39 |
-237.78 |
-105.48 |
-418.49 |
| 09:38 |
-237.78 |
-77.15 |
-375.81 |
| 09:37 |
-313.11 |
-119.93 |
-379.45 |
| 09:36 |
-220.50 |
-162.71 |
-338.79 |
| 09:35 |
-189.26 |
-66.67 |
-303.56 |
| 09:34 |
-189.26 |
-30.57 |
-275.13 |
| 09:33 |
-139.49 |
14.87 |
-137.07 |
| 09:32 |
-139.49 |
12.65 |
-132.63 |
| 09:31 |
-47.24 |
133.22 |
-140.00 |
| 09:30 |
49.13 |
141.87 |
-12.80 |
|
| 大单资金：-827.04万元 |
成交额占比：-1.55% |
| 中单资金：-805.97万元 |
成交额占比：-1.51% |
| 小单资金：145.09万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.32 |
-0.21% |
-2492.94 |
-2705.99 |
-1491.42 |
-4.98% |
-684.58 |
-2.29% |
-316.94 |
-1.06% |
| 20250708 |
9.34 |
0.21% |
-1382.50 |
-1902.82 |
-704.02 |
-0.84% |
1624.59 |
1.94% |
-2303.07 |
-2.75% |
| 20250707 |
9.32 |
10.04% |
-10120.30 |
-2546.67 |
288.34 |
0.35% |
-3497.63 |
-4.20% |
-6911.01 |
-8.30% |
| 20250704 |
8.47 |
-0.47% |
-766.79 |
-4768.29 |
-590.73 |
-4.26% |
-56.61 |
-0.41% |
-119.45 |
-0.86% |
| 20250703 |
8.51 |
0.24% |
-1075.57 |
-4405.69 |
-208.16 |
-2.31% |
-385.54 |
-4.27% |
-481.87 |
-5.34% |
| 20250702 |
8.49 |
-1.16% |
-2520.10 |
-3322.62 |
-688.25 |
-6.69% |
-1572.34 |
-15.29% |
-259.51 |
-2.52% |
| 20250701 |
8.59 |
-0.81% |
-2765.11 |
-2074.17 |
-1347.87 |
-10.31% |
-1158.24 |
-8.86% |
-259.00 |
-1.98% |
| 20250630 |
8.66 |
-0.35% |
-2825.32 |
-1624.22 |
-1933.28 |
-10.57% |
-1620.32 |
-8.86% |
728.28 |
3.98% |
| 20250627 |
8.69 |
-0.80% |
-2450.36 |
1378.11 |
-228.13 |
-1.38% |
-1830.54 |
-11.05% |
-391.69 |
-2.36% |
| 20250626 |
8.76 |
1.27% |
2058.05 |
1165.69 |
874.91 |
3.46% |
146.73 |
0.58% |
1036.41 |
4.10% |
| 20250625 |
8.65 |
1.88% |
1819.36 |
-1249.64 |
560.20 |
2.82% |
885.46 |
4.46% |
373.70 |
1.88% |
| 20250624 |
8.49 |
0.95% |
1281.04 |
-1892.36 |
-897.92 |
-5.85% |
268.29 |
1.75% |
1910.67 |
12.44% |
| 20250623 |
8.41 |
3.57% |
3258.74 |
-1536.27 |
1069.05 |
6.53% |
1631.60 |
9.97% |
558.09 |
3.41% |
| 20250620 |
8.12 |
-2.52% |
-1687.24 |
-1623.84 |
-440.55 |
-2.25% |
-246.61 |
-1.26% |
-1000.08 |
-5.12% |
| 20250619 |
8.33 |
-3.14% |
-3599.46 |
-2446.12 |
-1540.42 |
-6.94% |
-1788.40 |
-8.05% |
-270.64 |
-1.22% |
| 20250618 |
8.60 |
0.70% |
2033.94 |
-1240.04 |
-82.52 |
-0.51% |
405.53 |
2.53% |
1710.93 |
10.66% |
| 20250617 |
8.54 |
-0.70% |
-1459.68 |
-2484.64 |
-541.83 |
-3.15% |
-1937.06 |
-11.26% |
1019.21 |
5.92% |
| 20250616 |
8.60 |
1.65% |
2489.22 |
-6423.98 |
981.48 |
4.31% |
697.44 |
3.07% |
810.30 |
3.56% |
| 20250613 |
8.46 |
-2.42% |
-4651.17 |
-5683.40 |
-1262.83 |
-4.33% |
-2432.94 |
-8.33% |
-955.40 |
-3.27% |
| 20250612 |
8.68 |
-0.46% |
-2574.23 |
-2160.68 |
-334.34 |
-1.35% |
-1681.47 |
-6.80% |
-558.42 |
-2.26% |
| 20250611 |
8.72 |
-0.91% |
-3432.98 |
-2026.29 |
-1327.12 |
-3.79% |
-1801.92 |
-5.15% |
-303.94 |
-0.87% |
| 20250610 |
8.80 |
-7.17% |
-14908.54 |
-1079.62 |
-4481.17 |
-6.18% |
-7026.67 |
-9.69% |
-3400.70 |
-4.69% |
| 20250609 |
9.48 |
5.22% |
9996.64 |
2280.98 |
1722.06 |
1.29% |
5689.78 |
4.26% |
2584.80 |
1.94% |
| 20250606 |
9.01 |
10.01% |
-8011.37 |
473.80 |
2259.89 |
8.46% |
-4241.72 |
-15.87% |
-6029.54 |
-22.56% |
| 20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
| 20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
| 20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
| 20250530 |
8.12 |
-0.49% |
-1214.08 |
-356.17 |
-85.12 |
-0.43% |
-533.23 |
-2.67% |
-595.73 |
-2.98% |
| 20250529 |
8.16 |
4.62% |
7751.09 |
-2427.19 |
1319.48 |
4.80% |
3163.57 |
11.51% |
3268.04 |
11.89% |
| 20250528 |
7.80 |
0.26% |
48.11 |
-2552.16 |
269.72 |
2.72% |
-280.28 |
-2.82% |
58.67 |
0.59% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
