| 002153石基信息 今日实时资金流向 |
| 15:00 |
-1090.11 |
-866.43 |
0.00 |
| 14:59 |
-1002.81 |
-1019.10 |
0.00 |
| 14:58 |
-1002.81 |
-1019.10 |
0.00 |
| 14:57 |
-1002.81 |
-1019.10 |
0.00 |
| 14:56 |
-959.91 |
-999.06 |
0.00 |
| 14:55 |
-959.91 |
-946.08 |
0.00 |
| 14:54 |
-959.91 |
-896.53 |
0.00 |
| 14:53 |
-839.69 |
-806.95 |
0.00 |
| 14:52 |
-997.31 |
-799.90 |
0.00 |
| 14:51 |
-966.38 |
-789.92 |
0.00 |
| 14:50 |
-980.60 |
-792.38 |
0.00 |
| 14:49 |
-1190.77 |
-805.90 |
0.00 |
| 14:48 |
-1227.89 |
-792.03 |
0.00 |
| 14:47 |
-1227.89 |
-794.23 |
0.00 |
| 14:46 |
-1351.87 |
-787.24 |
0.00 |
| 14:45 |
-1384.31 |
-799.83 |
0.00 |
| 14:44 |
-1495.40 |
-773.63 |
0.00 |
| 14:43 |
-1428.48 |
-764.02 |
0.00 |
| 14:42 |
-1488.27 |
-776.04 |
0.00 |
| 14:41 |
-1233.93 |
-761.80 |
0.00 |
| 14:40 |
-1233.93 |
-704.56 |
0.00 |
| 14:39 |
-1233.93 |
-682.87 |
0.00 |
| 14:38 |
-1178.05 |
-716.25 |
0.00 |
| 14:37 |
-1178.05 |
-685.74 |
0.00 |
| 14:36 |
-1178.05 |
-687.05 |
0.00 |
| 14:35 |
-1178.05 |
-645.12 |
0.00 |
| 14:34 |
-1178.05 |
-715.11 |
0.00 |
| 14:33 |
-1208.42 |
-713.99 |
0.00 |
| 14:32 |
-1208.42 |
-701.90 |
0.00 |
| 14:31 |
-1208.42 |
-713.43 |
0.00 |
| 14:30 |
-1208.42 |
-707.34 |
0.00 |
| 14:29 |
-1208.42 |
-704.02 |
0.00 |
| 14:28 |
-1208.42 |
-698.83 |
0.00 |
| 14:27 |
-1208.42 |
-693.39 |
0.00 |
| 14:26 |
-1208.42 |
-688.27 |
0.00 |
| 14:25 |
-1208.42 |
-708.11 |
0.00 |
| 14:24 |
-1224.72 |
-708.11 |
0.00 |
| 14:23 |
-1224.72 |
-708.11 |
0.00 |
| 14:22 |
-1224.72 |
-706.11 |
0.00 |
| 14:21 |
-1224.72 |
-680.27 |
0.00 |
| 14:20 |
-1224.72 |
-686.21 |
0.00 |
| 14:19 |
-1224.72 |
-662.04 |
0.00 |
| 14:18 |
-1224.72 |
-665.24 |
0.00 |
| 14:17 |
-1224.72 |
-665.24 |
0.00 |
| 14:16 |
-1224.72 |
-665.24 |
0.00 |
| 14:15 |
-1224.72 |
-660.96 |
0.00 |
| 14:14 |
-1224.72 |
-660.96 |
0.00 |
| 14:13 |
-1224.72 |
-676.13 |
0.00 |
| 14:12 |
-1224.72 |
-678.34 |
0.00 |
| 14:11 |
-1224.72 |
-678.76 |
0.00 |
| 14:10 |
-1265.52 |
-683.90 |
0.00 |
| 14:09 |
-1265.52 |
-667.76 |
0.00 |
| 14:08 |
-1265.52 |
-682.05 |
0.00 |
| 14:07 |
-1265.52 |
-675.22 |
0.00 |
| 14:06 |
-1265.52 |
-675.22 |
0.00 |
| 14:05 |
-1265.52 |
-682.14 |
0.00 |
| 14:04 |
-1265.52 |
-665.25 |
0.00 |
| 14:03 |
-1265.52 |
-675.26 |
0.00 |
| 14:02 |
-1265.52 |
-675.26 |
0.00 |
| 14:01 |
-1183.69 |
-663.21 |
0.00 |
| 14:00 |
-1183.69 |
-663.55 |
0.00 |
| 13:59 |
-1183.69 |
-658.66 |
0.00 |
| 13:58 |
-1183.69 |
-652.47 |
0.00 |
| 13:57 |
-1183.69 |
-633.82 |
0.00 |
| 13:56 |
-1267.91 |
-633.05 |
0.00 |
| 13:55 |
-1267.91 |
-638.12 |
0.00 |
| 13:54 |
-1232.34 |
-619.58 |
0.00 |
| 13:53 |
-1385.55 |
-640.54 |
0.00 |
| 13:52 |
-1456.67 |
-677.14 |
0.00 |
| 13:51 |
-1456.67 |
-700.62 |
0.00 |
| 13:50 |
-1456.67 |
-688.58 |
0.00 |
| 13:49 |
-1456.67 |
-714.77 |
0.00 |
| 13:48 |
-1456.67 |
-707.64 |
0.00 |
| 13:47 |
-1456.67 |
-725.41 |
0.00 |
| 13:46 |
-1456.67 |
-739.26 |
0.00 |
| 13:45 |
-1456.67 |
-732.63 |
0.00 |
| 13:44 |
-1456.67 |
-723.73 |
0.00 |
| 13:43 |
-1456.67 |
-712.82 |
0.00 |
| 13:42 |
-1456.67 |
-703.85 |
0.00 |
| 13:41 |
-1456.67 |
-711.63 |
0.00 |
| 13:40 |
-1487.86 |
-766.79 |
0.00 |
| 13:39 |
-1487.86 |
-757.69 |
0.00 |
| 13:38 |
-1487.86 |
-750.92 |
0.00 |
| 13:37 |
-1487.86 |
-718.18 |
0.00 |
| 13:36 |
-1487.86 |
-692.77 |
0.00 |
| 13:35 |
-1487.86 |
-684.15 |
0.00 |
| 13:34 |
-1487.86 |
-690.21 |
0.00 |
| 13:33 |
-1487.86 |
-714.52 |
0.00 |
| 13:32 |
-1487.86 |
-680.27 |
0.00 |
| 13:31 |
-1487.86 |
-659.48 |
0.00 |
| 13:30 |
-1405.98 |
-685.71 |
0.00 |
| 13:29 |
-1405.98 |
-617.89 |
0.00 |
| 13:28 |
-1405.98 |
-609.83 |
0.00 |
| 13:27 |
-1405.98 |
-629.30 |
0.00 |
| 13:26 |
-1405.98 |
-664.51 |
0.00 |
| 13:25 |
-1405.98 |
-672.59 |
0.00 |
| 13:24 |
-1405.98 |
-657.92 |
0.00 |
| 13:23 |
-1405.98 |
-674.75 |
0.00 |
| 13:22 |
-1330.93 |
-736.31 |
0.00 |
| 13:21 |
-1155.48 |
-713.31 |
0.00 |
| 13:20 |
-1155.48 |
-714.37 |
0.00 |
| 13:19 |
-1155.48 |
-742.29 |
0.00 |
| 13:18 |
-1155.48 |
-690.28 |
0.00 |
| 13:17 |
-1155.48 |
-658.21 |
0.00 |
| 13:16 |
-1155.48 |
-663.46 |
0.00 |
| 13:15 |
-1155.48 |
-615.19 |
0.00 |
| 13:14 |
-1155.48 |
-597.73 |
0.00 |
| 13:13 |
-1155.48 |
-583.75 |
0.00 |
| 13:12 |
-1155.48 |
-582.30 |
0.00 |
| 13:11 |
-1155.48 |
-570.63 |
0.00 |
| 13:10 |
-1155.48 |
-570.63 |
0.00 |
| 13:09 |
-1155.48 |
-570.02 |
0.00 |
| 13:08 |
-1041.42 |
-470.18 |
0.00 |
| 13:07 |
-1041.42 |
-486.16 |
0.00 |
| 13:06 |
-1041.42 |
-458.68 |
0.00 |
| 13:05 |
-1041.42 |
-474.92 |
0.00 |
| 13:04 |
-1006.83 |
-458.96 |
0.00 |
| 13:03 |
-1006.83 |
-445.65 |
0.00 |
| 13:02 |
-1006.83 |
-391.09 |
0.00 |
| 13:01 |
-1006.83 |
-387.12 |
0.00 |
| 11:30 |
-1006.83 |
-378.92 |
0.00 |
| 11:29 |
-1006.83 |
-361.46 |
0.00 |
| 11:28 |
-1006.83 |
-336.82 |
0.00 |
| 11:27 |
-1006.83 |
-321.58 |
0.00 |
| 11:26 |
-1006.83 |
-306.08 |
0.00 |
| 11:25 |
-1006.83 |
-306.08 |
0.00 |
| 11:24 |
-1006.83 |
-306.08 |
0.00 |
| 11:23 |
-1006.83 |
-309.11 |
0.00 |
| 11:22 |
-1006.83 |
-322.91 |
0.00 |
| 11:21 |
-1006.83 |
-306.73 |
0.00 |
| 11:20 |
-1006.83 |
-319.76 |
0.00 |
| 11:19 |
-1006.83 |
-354.01 |
0.00 |
| 11:18 |
-1006.83 |
-355.81 |
0.00 |
| 11:17 |
-1006.83 |
-355.81 |
0.00 |
| 11:16 |
-1006.83 |
-367.89 |
0.00 |
| 11:15 |
-1006.83 |
-376.05 |
0.00 |
| 11:14 |
-1006.83 |
-348.91 |
0.00 |
| 11:13 |
-1006.83 |
-364.10 |
0.00 |
| 11:12 |
-908.67 |
-352.71 |
0.00 |
| 11:11 |
-908.67 |
-210.13 |
0.00 |
| 11:10 |
-965.91 |
-202.96 |
0.00 |
| 11:09 |
-965.91 |
-195.64 |
0.00 |
| 11:08 |
-965.91 |
-192.51 |
0.00 |
| 11:07 |
-965.91 |
-185.85 |
0.00 |
| 11:06 |
-965.91 |
-114.90 |
0.00 |
| 11:05 |
-965.91 |
-69.35 |
0.00 |
| 11:04 |
-965.91 |
-51.43 |
0.00 |
| 11:03 |
-965.91 |
-51.43 |
0.00 |
| 11:02 |
-965.91 |
-81.42 |
0.00 |
| 11:01 |
-965.91 |
-87.65 |
0.00 |
| 11:00 |
-965.91 |
-89.64 |
0.00 |
| 10:59 |
-925.02 |
-73.83 |
0.00 |
| 10:58 |
-868.64 |
-107.84 |
0.00 |
| 10:57 |
-868.64 |
-106.70 |
0.00 |
| 10:56 |
-868.64 |
-94.92 |
0.00 |
| 10:55 |
-806.19 |
-116.16 |
0.00 |
| 10:54 |
-806.19 |
-116.16 |
0.00 |
| 10:53 |
-806.19 |
-111.26 |
0.00 |
| 10:52 |
-691.44 |
-111.26 |
0.00 |
| 10:51 |
-691.44 |
-111.26 |
0.00 |
| 10:50 |
-650.40 |
-103.86 |
0.00 |
| 10:49 |
-650.40 |
-85.45 |
0.00 |
| 10:48 |
-727.82 |
-120.17 |
0.00 |
| 10:47 |
-828.96 |
-135.03 |
0.00 |
| 10:46 |
-828.96 |
-143.22 |
0.00 |
| 10:45 |
-828.96 |
-143.22 |
0.00 |
| 10:44 |
-828.96 |
-143.22 |
0.00 |
| 10:43 |
-828.96 |
-136.66 |
0.00 |
| 10:42 |
-797.87 |
-148.83 |
0.00 |
| 10:41 |
-797.87 |
-148.83 |
0.00 |
| 10:40 |
-797.87 |
-173.40 |
0.00 |
| 10:39 |
-797.87 |
-144.81 |
0.00 |
| 10:38 |
-797.87 |
-136.57 |
0.00 |
| 10:37 |
-899.20 |
-116.94 |
0.00 |
| 10:36 |
-1013.45 |
-156.88 |
0.00 |
| 10:35 |
-1013.45 |
-185.61 |
0.00 |
| 10:34 |
-1063.98 |
-216.05 |
0.00 |
| 10:33 |
-1063.98 |
-203.22 |
0.00 |
| 10:32 |
-1063.98 |
-197.50 |
0.00 |
| 10:31 |
-1063.98 |
-153.10 |
0.00 |
| 10:30 |
-1063.98 |
-173.60 |
0.00 |
| 10:29 |
-1063.98 |
-200.39 |
0.00 |
| 10:28 |
-1063.98 |
-161.58 |
0.00 |
| 10:27 |
-1063.98 |
-142.20 |
0.00 |
| 10:26 |
-1063.98 |
-142.20 |
0.00 |
| 10:25 |
-1063.98 |
-196.80 |
0.00 |
| 10:24 |
-1063.98 |
-230.81 |
0.00 |
| 10:23 |
-1063.98 |
-206.31 |
0.00 |
| 10:22 |
-1063.98 |
-173.54 |
0.00 |
| 10:21 |
-1063.98 |
-145.42 |
0.00 |
| 10:20 |
-1128.36 |
-104.15 |
0.00 |
| 10:19 |
-1128.36 |
-61.12 |
0.00 |
| 10:18 |
-1128.36 |
-42.61 |
0.00 |
| 10:17 |
-1093.44 |
-135.92 |
0.00 |
| 10:16 |
-1093.44 |
-136.36 |
0.00 |
| 10:15 |
-1093.44 |
-107.05 |
0.00 |
| 10:14 |
-1093.44 |
-109.56 |
0.00 |
| 10:13 |
-1061.44 |
-134.66 |
0.00 |
| 10:12 |
-1061.44 |
-165.14 |
0.00 |
| 10:11 |
-1061.44 |
-202.41 |
0.00 |
| 10:10 |
-832.01 |
-184.07 |
0.00 |
| 10:09 |
-832.01 |
-182.54 |
0.00 |
| 10:08 |
-865.18 |
-192.51 |
0.00 |
| 10:07 |
-865.18 |
-167.63 |
0.00 |
| 10:06 |
-865.18 |
-199.83 |
0.00 |
| 10:05 |
-826.24 |
-206.49 |
0.00 |
| 10:04 |
-1078.74 |
-233.27 |
0.00 |
| 10:03 |
-1240.54 |
-253.90 |
0.00 |
| 10:02 |
-1319.20 |
-307.95 |
0.00 |
| 10:01 |
-1319.20 |
-283.13 |
0.00 |
| 10:00 |
-1466.00 |
-307.93 |
0.00 |
| 09:59 |
-1496.71 |
-283.76 |
0.00 |
| 09:58 |
-1620.32 |
-149.14 |
0.00 |
| 09:57 |
-1620.32 |
-28.28 |
0.00 |
| 09:56 |
-1559.12 |
-115.25 |
0.00 |
| 09:55 |
-1636.32 |
-165.34 |
0.00 |
| 09:54 |
-1876.80 |
-221.04 |
0.00 |
| 09:53 |
-1876.80 |
-178.34 |
0.00 |
| 09:52 |
-1796.02 |
-140.29 |
0.00 |
| 09:51 |
-1796.02 |
-128.09 |
0.00 |
| 09:50 |
-1796.02 |
-155.00 |
0.00 |
| 09:49 |
-1796.02 |
-190.37 |
0.00 |
| 09:48 |
-1692.09 |
-225.88 |
0.00 |
| 09:47 |
-1383.51 |
-190.93 |
0.00 |
| 09:46 |
-1415.41 |
-141.67 |
0.00 |
| 09:45 |
-1466.13 |
-123.75 |
0.00 |
| 09:44 |
-1466.13 |
-153.65 |
0.00 |
| 09:43 |
-1433.90 |
-141.22 |
0.00 |
| 09:42 |
-1485.23 |
-120.81 |
0.00 |
| 09:41 |
-1480.22 |
-222.69 |
0.00 |
| 09:40 |
-1512.59 |
-307.31 |
0.00 |
| 09:39 |
-1387.75 |
-331.34 |
0.00 |
| 09:38 |
-1497.08 |
-471.49 |
0.00 |
| 09:37 |
-1459.24 |
-438.14 |
0.00 |
| 09:36 |
-1502.35 |
-493.31 |
0.00 |
| 09:35 |
-1258.12 |
-444.44 |
0.00 |
| 09:34 |
-1251.17 |
-340.69 |
0.00 |
| 09:33 |
-743.59 |
-493.00 |
0.00 |
| 09:32 |
-943.24 |
-270.71 |
0.00 |
| 09:31 |
-767.20 |
-161.07 |
0.00 |
| 09:30 |
-674.29 |
-352.97 |
0.00 |
|
| 大单资金：-1090.11万元 |
成交额占比：-2.24% |
| 中单资金：-866.43万元 |
成交额占比：-1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
8.13 |
-2.52% |
-3588.83 |
15108.44 |
-1090.11 |
-2.24% |
-866.43 |
-1.78% |
-1632.29 |
-3.35% |
| 20250417 |
8.34 |
10.03% |
11599.43 |
16166.35 |
10543.66 |
18.05% |
2874.56 |
4.92% |
-1818.79 |
-3.11% |
| 20250416 |
7.58 |
4.70% |
515.94 |
5669.43 |
4366.97 |
9.00% |
1962.10 |
4.04% |
-5813.13 |
-11.98% |
| 20250415 |
7.24 |
-0.28% |
-716.92 |
1918.57 |
-102.82 |
-1.22% |
-58.19 |
-0.69% |
-555.91 |
-6.61% |
| 20250414 |
7.26 |
3.71% |
2194.57 |
57.71 |
1390.74 |
8.38% |
115.80 |
0.70% |
688.03 |
4.14% |
| 20250411 |
7.00 |
0.29% |
622.47 |
-2045.72 |
-32.20 |
-0.30% |
177.29 |
1.67% |
477.38 |
4.51% |
| 20250410 |
6.98 |
2.95% |
577.37 |
-1573.17 |
46.74 |
0.30% |
454.82 |
2.96% |
75.81 |
0.49% |
| 20250409 |
6.78 |
3.04% |
2639.48 |
-1359.58 |
616.11 |
3.31% |
798.53 |
4.29% |
1224.84 |
6.58% |
| 20250408 |
6.58 |
-6.13% |
-1475.19 |
-2901.04 |
-1963.68 |
-7.77% |
-433.37 |
-1.71% |
921.86 |
3.65% |
| 20250407 |
7.01 |
-10.01% |
-565.93 |
-1326.10 |
-712.69 |
-5.48% |
-614.43 |
-4.73% |
761.19 |
5.86% |
| 20250403 |
7.79 |
-0.51% |
-568.42 |
-833.16 |
440.35 |
4.25% |
-474.47 |
-4.58% |
-534.30 |
-5.16% |
| 20250402 |
7.83 |
0.38% |
1093.50 |
-1664.94 |
260.33 |
2.82% |
381.14 |
4.13% |
452.03 |
4.90% |
| 20250401 |
7.80 |
-1.76% |
-2304.86 |
2410.56 |
-925.35 |
-7.74% |
-1504.69 |
-12.58% |
125.18 |
1.05% |
| 20250331 |
7.94 |
-1.12% |
-1092.60 |
3989.63 |
-388.74 |
-2.47% |
-222.29 |
-1.41% |
-481.57 |
-3.05% |
| 20250328 |
8.03 |
-0.62% |
-82.31 |
3547.99 |
-219.75 |
-1.25% |
206.40 |
1.17% |
-68.96 |
-0.39% |
| 20250327 |
8.08 |
-1.10% |
-2025.34 |
3084.62 |
-391.43 |
-1.67% |
-1062.25 |
-4.53% |
-571.66 |
-2.44% |
| 20250326 |
8.17 |
5.56% |
10909.77 |
2483.42 |
4335.83 |
7.59% |
7886.87 |
13.81% |
-1312.93 |
-2.30% |
| 20250325 |
7.74 |
2.65% |
-1106.44 |
-3590.26 |
653.72 |
2.07% |
1574.77 |
4.99% |
-3334.93 |
-10.58% |
| 20250324 |
7.54 |
-1.95% |
-3457.44 |
-5211.93 |
-830.38 |
-4.51% |
-625.36 |
-3.40% |
-2001.70 |
-10.88% |
| 20250321 |
7.69 |
-2.29% |
-2799.23 |
-5065.58 |
-683.12 |
-3.75% |
-1418.20 |
-7.78% |
-697.91 |
-3.83% |
| 20250320 |
7.87 |
-1.38% |
-4362.62 |
-4134.60 |
-992.63 |
-6.52% |
-1205.24 |
-7.92% |
-2164.75 |
-14.22% |
| 20250319 |
7.98 |
-1.72% |
-5008.26 |
-4376.48 |
-1737.85 |
-11.59% |
-2000.51 |
-13.34% |
-1269.90 |
-8.47% |
| 20250318 |
8.12 |
-0.12% |
-1594.74 |
-3039.33 |
-967.95 |
-5.64% |
158.50 |
0.92% |
-785.29 |
-4.57% |
| 20250317 |
8.13 |
-0.49% |
-1401.93 |
-2193.80 |
-684.03 |
-4.32% |
-690.88 |
-4.36% |
-27.02 |
-0.17% |
| 20250314 |
8.17 |
1.36% |
735.69 |
-5595.59 |
247.86 |
1.33% |
563.71 |
3.02% |
-75.88 |
-0.41% |
| 20250313 |
8.06 |
-2.30% |
-3379.80 |
-7824.01 |
-1234.51 |
-5.09% |
-1773.91 |
-7.32% |
-371.38 |
-1.53% |
| 20250312 |
8.25 |
-0.12% |
-1330.56 |
-1059.44 |
-400.70 |
-1.30% |
-398.54 |
-1.29% |
-531.32 |
-1.72% |
| 20250311 |
8.26 |
-0.72% |
-2070.83 |
-1475.16 |
-122.42 |
-0.51% |
-165.50 |
-0.68% |
-1782.91 |
-7.38% |
| 20250310 |
8.32 |
-3.03% |
-8480.79 |
-684.92 |
-4085.82 |
-9.74% |
-3643.71 |
-8.68% |
-751.26 |
-1.79% |
| 20250307 |
8.58 |
-1.61% |
-3307.67 |
4473.00 |
-1980.56 |
-2.33% |
-1147.28 |
-1.35% |
-179.83 |
-0.21% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
