| 002066瑞泰科技 今日实时资金流向 |
| 15:00 |
143.67 |
245.35 |
-216.61 |
| 14:59 |
143.67 |
253.73 |
-221.75 |
| 14:58 |
143.67 |
253.73 |
-221.75 |
| 14:57 |
143.67 |
253.73 |
-221.75 |
| 14:56 |
143.67 |
246.10 |
-231.48 |
| 14:55 |
143.67 |
267.46 |
-210.90 |
| 14:54 |
143.67 |
267.46 |
-208.23 |
| 14:53 |
143.67 |
283.27 |
-208.24 |
| 14:52 |
177.20 |
251.07 |
-275.68 |
| 14:51 |
208.28 |
251.07 |
-283.50 |
| 14:50 |
246.43 |
251.07 |
-285.22 |
| 14:49 |
246.43 |
270.15 |
-284.65 |
| 14:48 |
246.43 |
270.15 |
-295.54 |
| 14:47 |
246.43 |
206.20 |
-359.87 |
| 14:46 |
246.43 |
221.68 |
-339.24 |
| 14:45 |
246.43 |
221.68 |
-341.91 |
| 14:44 |
246.43 |
221.68 |
-343.63 |
| 14:43 |
246.43 |
229.70 |
-340.96 |
| 14:42 |
246.43 |
229.70 |
-335.99 |
| 14:41 |
246.43 |
229.70 |
-332.55 |
| 14:40 |
246.43 |
229.70 |
-321.67 |
| 14:39 |
246.43 |
225.11 |
-330.65 |
| 14:38 |
246.43 |
225.11 |
-329.69 |
| 14:37 |
246.43 |
237.32 |
-338.10 |
| 14:36 |
246.43 |
243.04 |
-339.43 |
| 14:35 |
246.43 |
250.49 |
-334.09 |
| 14:34 |
246.43 |
250.49 |
-336.95 |
| 14:33 |
208.42 |
250.49 |
-331.99 |
| 14:32 |
208.42 |
260.04 |
-333.90 |
| 14:31 |
208.42 |
301.70 |
-323.19 |
| 14:30 |
208.42 |
301.70 |
-318.41 |
| 14:29 |
208.42 |
318.35 |
-316.11 |
| 14:28 |
208.42 |
318.35 |
-300.98 |
| 14:27 |
208.42 |
327.93 |
-283.16 |
| 14:26 |
208.42 |
327.93 |
-283.74 |
| 14:25 |
208.42 |
327.93 |
-284.70 |
| 14:24 |
208.42 |
296.33 |
-286.81 |
| 14:23 |
208.42 |
296.33 |
-280.30 |
| 14:22 |
208.42 |
305.90 |
-277.62 |
| 14:21 |
208.42 |
305.90 |
-275.13 |
| 14:20 |
208.42 |
324.88 |
-275.13 |
| 14:19 |
208.42 |
324.88 |
-274.94 |
| 14:18 |
208.42 |
318.75 |
-290.26 |
| 14:17 |
208.42 |
281.39 |
-292.76 |
| 14:16 |
208.42 |
271.81 |
-291.03 |
| 14:15 |
208.42 |
271.81 |
-283.56 |
| 14:14 |
208.42 |
271.81 |
-282.41 |
| 14:13 |
208.42 |
257.63 |
-286.24 |
| 14:12 |
208.42 |
257.63 |
-285.67 |
| 14:11 |
208.42 |
249.97 |
-285.67 |
| 14:10 |
208.42 |
249.97 |
-282.61 |
| 14:09 |
208.42 |
238.10 |
-280.69 |
| 14:08 |
208.42 |
236.94 |
-277.44 |
| 14:07 |
208.42 |
272.74 |
-279.17 |
| 14:06 |
208.42 |
261.63 |
-278.59 |
| 14:05 |
208.42 |
287.10 |
-278.40 |
| 14:04 |
208.42 |
287.10 |
-279.93 |
| 14:03 |
208.42 |
287.10 |
-281.08 |
| 14:02 |
208.42 |
275.60 |
-282.62 |
| 14:01 |
171.27 |
275.60 |
-284.54 |
| 14:00 |
230.25 |
266.03 |
-279.56 |
| 13:59 |
230.25 |
283.07 |
-278.98 |
| 13:58 |
230.25 |
283.07 |
-275.34 |
| 13:57 |
230.25 |
283.07 |
-270.36 |
| 13:56 |
230.25 |
269.46 |
-269.40 |
| 13:55 |
230.25 |
269.46 |
-267.68 |
| 13:54 |
230.25 |
275.02 |
-266.34 |
| 13:53 |
230.25 |
275.02 |
-266.14 |
| 13:52 |
230.25 |
275.02 |
-261.35 |
| 13:51 |
230.25 |
275.02 |
-265.00 |
| 13:50 |
230.25 |
298.61 |
-259.82 |
| 13:49 |
230.25 |
298.61 |
-256.56 |
| 13:48 |
230.25 |
298.61 |
-256.56 |
| 13:47 |
230.25 |
311.65 |
-253.11 |
| 13:46 |
230.25 |
311.65 |
-255.03 |
| 13:45 |
230.25 |
321.64 |
-245.62 |
| 13:44 |
230.25 |
321.64 |
-241.01 |
| 13:43 |
230.25 |
321.25 |
-237.17 |
| 13:42 |
230.25 |
321.25 |
-236.98 |
| 13:41 |
230.25 |
330.85 |
-238.90 |
| 13:40 |
230.25 |
330.85 |
-242.94 |
| 13:39 |
230.25 |
330.85 |
-241.02 |
| 13:38 |
230.25 |
330.85 |
-240.25 |
| 13:37 |
230.25 |
331.04 |
-237.17 |
| 13:36 |
230.25 |
303.94 |
-233.71 |
| 13:35 |
230.25 |
290.31 |
-237.55 |
| 13:34 |
230.25 |
290.31 |
-241.39 |
| 13:33 |
230.25 |
305.09 |
-242.74 |
| 13:32 |
230.25 |
305.09 |
-244.85 |
| 13:31 |
230.25 |
305.09 |
-239.66 |
| 13:30 |
230.25 |
341.22 |
-245.81 |
| 13:29 |
230.25 |
341.22 |
-241.96 |
| 13:28 |
230.25 |
326.20 |
-240.42 |
| 13:27 |
230.25 |
326.20 |
-237.53 |
| 13:26 |
230.25 |
270.50 |
-263.75 |
| 13:25 |
230.25 |
270.50 |
-258.95 |
| 13:24 |
172.50 |
255.29 |
-259.14 |
| 13:23 |
172.50 |
215.87 |
-272.81 |
| 13:22 |
172.50 |
223.17 |
-272.62 |
| 13:21 |
172.50 |
223.17 |
-268.40 |
| 13:20 |
172.50 |
244.29 |
-267.25 |
| 13:19 |
172.50 |
259.66 |
-261.49 |
| 13:18 |
172.50 |
259.66 |
-261.68 |
| 13:17 |
172.50 |
253.14 |
-261.68 |
| 13:16 |
172.50 |
253.14 |
-262.64 |
| 13:15 |
172.50 |
253.14 |
-257.84 |
| 13:14 |
172.50 |
253.14 |
-246.70 |
| 13:13 |
172.50 |
259.48 |
-249.97 |
| 13:12 |
172.50 |
258.14 |
-254.38 |
| 13:11 |
172.50 |
270.65 |
-241.49 |
| 13:10 |
172.50 |
279.29 |
-261.29 |
| 13:09 |
172.50 |
270.08 |
-250.16 |
| 13:08 |
172.50 |
270.08 |
-241.52 |
| 13:07 |
172.50 |
270.08 |
-233.06 |
| 13:06 |
212.89 |
264.47 |
-228.26 |
| 13:05 |
212.89 |
249.06 |
-222.28 |
| 13:04 |
169.79 |
164.07 |
-239.78 |
| 13:03 |
169.79 |
152.19 |
-245.54 |
| 13:02 |
169.79 |
157.74 |
-239.02 |
| 13:01 |
227.17 |
157.74 |
-234.80 |
| 11:30 |
227.17 |
163.86 |
-235.00 |
| 11:29 |
227.17 |
163.86 |
-226.39 |
| 11:28 |
227.17 |
163.86 |
-227.92 |
| 11:27 |
227.17 |
182.80 |
-224.67 |
| 11:26 |
227.17 |
199.84 |
-213.56 |
| 11:25 |
227.17 |
199.84 |
-212.99 |
| 11:24 |
227.17 |
199.84 |
-210.50 |
| 11:23 |
227.17 |
199.84 |
-209.54 |
| 11:22 |
227.17 |
199.84 |
-209.54 |
| 11:21 |
227.17 |
201.38 |
-212.61 |
| 11:20 |
227.17 |
201.38 |
-209.92 |
| 11:19 |
227.17 |
189.87 |
-209.16 |
| 11:18 |
227.17 |
189.87 |
-210.88 |
| 11:17 |
227.17 |
189.87 |
-210.12 |
| 11:16 |
227.17 |
189.87 |
-209.35 |
| 11:15 |
227.17 |
210.65 |
-173.78 |
| 11:14 |
258.48 |
196.83 |
-173.76 |
| 11:13 |
258.48 |
196.83 |
-170.89 |
| 11:12 |
258.48 |
196.83 |
-170.50 |
| 11:11 |
258.48 |
188.21 |
-170.12 |
| 11:10 |
258.48 |
188.21 |
-169.74 |
| 11:09 |
258.48 |
188.21 |
-167.63 |
| 11:08 |
258.48 |
188.21 |
-168.78 |
| 11:07 |
258.48 |
182.26 |
-168.40 |
| 11:06 |
258.48 |
182.26 |
-168.78 |
| 11:05 |
258.48 |
182.26 |
-168.21 |
| 11:04 |
258.48 |
174.58 |
-164.18 |
| 11:03 |
258.48 |
174.58 |
-159.19 |
| 11:02 |
258.48 |
199.56 |
-177.64 |
| 11:01 |
258.48 |
186.29 |
-178.79 |
| 11:00 |
258.48 |
169.99 |
-152.93 |
| 10:59 |
258.48 |
175.35 |
-154.85 |
| 10:58 |
258.48 |
175.35 |
-154.28 |
| 10:57 |
258.48 |
175.35 |
-157.35 |
| 10:56 |
258.48 |
175.35 |
-148.53 |
| 10:55 |
258.48 |
175.35 |
-152.75 |
| 10:54 |
258.48 |
175.35 |
-148.34 |
| 10:53 |
258.48 |
175.35 |
-149.49 |
| 10:52 |
258.48 |
175.35 |
-148.53 |
| 10:51 |
258.48 |
175.35 |
-148.72 |
| 10:50 |
258.48 |
175.35 |
-155.63 |
| 10:49 |
258.48 |
175.35 |
-154.09 |
| 10:48 |
258.48 |
168.08 |
-161.00 |
| 10:47 |
258.48 |
191.45 |
-124.21 |
| 10:46 |
258.48 |
191.45 |
-124.21 |
| 10:45 |
258.48 |
191.45 |
-113.85 |
| 10:44 |
258.48 |
191.45 |
-112.70 |
| 10:43 |
258.48 |
191.45 |
-111.17 |
| 10:42 |
258.48 |
183.39 |
-101.57 |
| 10:41 |
258.48 |
183.39 |
-102.14 |
| 10:40 |
258.48 |
183.39 |
-101.18 |
| 10:39 |
258.48 |
189.14 |
-106.56 |
| 10:38 |
258.48 |
189.14 |
-100.03 |
| 10:37 |
258.48 |
189.14 |
-96.19 |
| 10:36 |
258.48 |
195.68 |
-90.80 |
| 10:35 |
258.48 |
186.25 |
-91.38 |
| 10:34 |
258.48 |
202.80 |
-95.04 |
| 10:33 |
258.48 |
202.80 |
-93.70 |
| 10:32 |
258.48 |
197.22 |
-97.54 |
| 10:31 |
258.48 |
197.22 |
-101.58 |
| 10:30 |
258.48 |
197.22 |
-90.80 |
| 10:29 |
258.48 |
146.79 |
-109.67 |
| 10:28 |
258.48 |
68.98 |
-123.89 |
| 10:27 |
258.48 |
74.54 |
-127.92 |
| 10:26 |
258.48 |
74.54 |
-128.69 |
| 10:25 |
258.48 |
74.54 |
-120.83 |
| 10:24 |
258.48 |
79.72 |
-89.57 |
| 10:23 |
258.48 |
79.72 |
-82.86 |
| 10:22 |
258.48 |
66.87 |
-86.12 |
| 10:21 |
258.48 |
66.87 |
-84.01 |
| 10:20 |
258.48 |
66.87 |
-77.12 |
| 10:19 |
258.48 |
66.87 |
-76.35 |
| 10:18 |
258.48 |
66.87 |
-67.53 |
| 10:17 |
258.48 |
66.87 |
-67.72 |
| 10:16 |
227.59 |
62.46 |
-65.42 |
| 10:15 |
227.59 |
69.17 |
-66.00 |
| 10:14 |
227.59 |
93.73 |
-64.66 |
| 10:13 |
227.59 |
87.97 |
-62.74 |
| 10:12 |
227.59 |
87.97 |
-63.31 |
| 10:11 |
227.59 |
94.89 |
-69.08 |
| 10:10 |
227.59 |
72.96 |
-68.70 |
| 10:09 |
227.59 |
55.64 |
-69.28 |
| 10:08 |
227.59 |
52.18 |
-61.77 |
| 10:07 |
227.59 |
58.91 |
-54.06 |
| 10:06 |
174.27 |
16.96 |
-70.05 |
| 10:05 |
174.27 |
22.15 |
-78.89 |
| 10:04 |
174.27 |
27.33 |
-79.27 |
| 10:03 |
174.27 |
25.60 |
-72.15 |
| 10:02 |
135.16 |
-8.58 |
-83.28 |
| 10:01 |
135.16 |
0.03 |
-87.11 |
| 10:00 |
61.82 |
20.30 |
-70.85 |
| 09:59 |
61.82 |
32.55 |
-65.87 |
| 09:58 |
61.82 |
39.45 |
-87.13 |
| 09:57 |
98.61 |
49.22 |
-67.01 |
| 09:56 |
98.61 |
49.22 |
-62.03 |
| 09:55 |
98.61 |
49.22 |
-64.55 |
| 09:54 |
98.61 |
-8.05 |
-60.38 |
| 09:53 |
98.61 |
-34.82 |
-62.49 |
| 09:52 |
98.61 |
-34.82 |
-65.36 |
| 09:51 |
98.61 |
-34.82 |
-59.06 |
| 09:50 |
4.37 |
-44.31 |
-68.58 |
| 09:49 |
4.37 |
-50.58 |
-68.96 |
| 09:48 |
4.37 |
-50.58 |
-70.67 |
| 09:47 |
4.37 |
-50.58 |
-57.19 |
| 09:46 |
4.37 |
-44.13 |
-54.91 |
| 09:45 |
-41.38 |
-124.29 |
-64.99 |
| 09:44 |
-41.38 |
-118.61 |
-72.20 |
| 09:43 |
-69.94 |
-167.05 |
-107.47 |
| 09:42 |
-69.94 |
-158.32 |
-107.66 |
| 09:41 |
-69.94 |
-152.05 |
-107.09 |
| 09:40 |
-69.94 |
-142.55 |
-80.29 |
| 09:39 |
-69.94 |
-142.55 |
-83.34 |
| 09:38 |
-69.94 |
-117.08 |
-88.28 |
| 09:37 |
-69.94 |
-86.11 |
-72.33 |
| 09:36 |
-69.94 |
-61.92 |
-63.96 |
| 09:35 |
-69.94 |
-67.72 |
-37.54 |
| 09:34 |
-31.69 |
-62.00 |
-44.45 |
| 09:33 |
-31.69 |
-3.84 |
-23.98 |
| 09:32 |
0.00 |
3.82 |
-28.59 |
| 09:31 |
0.00 |
-7.06 |
-22.51 |
| 09:30 |
0.00 |
0.00 |
-4.38 |
|
| 大单资金：143.67万元 |
成交额占比：2.04% |
| 中单资金：245.35万元 |
成交额占比：3.49% |
| 小单资金：-216.61万元 |
成交额占比：-3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
19.06 |
-0.05% |
172.41 |
-1722.87 |
143.67 |
2.04% |
245.35 |
3.49% |
-216.61 |
-3.08% |
| 20251226 |
19.07 |
-1.40% |
-1725.81 |
-2846.85 |
-594.07 |
-7.96% |
-802.57 |
-10.75% |
-329.17 |
-4.41% |
| 20251225 |
19.34 |
2.60% |
1341.47 |
-1854.99 |
334.79 |
4.02% |
757.74 |
9.09% |
248.94 |
2.99% |
| 20251224 |
18.85 |
-2.94% |
-4705.84 |
-3227.85 |
-1849.96 |
-10.97% |
-1668.11 |
-9.89% |
-1187.77 |
-7.04% |
| 20251223 |
19.42 |
-0.31% |
-239.55 |
-4635.61 |
242.70 |
2.28% |
-77.49 |
-0.73% |
-404.76 |
-3.81% |
| 20251222 |
19.48 |
-1.02% |
-2072.76 |
-2572.03 |
-980.31 |
-7.33% |
-697.82 |
-5.21% |
-394.63 |
-2.95% |
| 20251219 |
19.68 |
3.04% |
808.85 |
-50.66 |
397.79 |
3.15% |
553.06 |
4.38% |
-142.00 |
-1.12% |
| 20251218 |
19.10 |
-1.19% |
-3206.13 |
-221.05 |
-1038.07 |
-4.45% |
-1807.67 |
-7.75% |
-360.39 |
-1.55% |
| 20251217 |
19.33 |
-7.73% |
-6326.42 |
1890.92 |
-3257.72 |
-7.26% |
-1528.63 |
-3.41% |
-1540.07 |
-3.43% |
| 20251216 |
20.95 |
7.16% |
4220.01 |
4297.57 |
2306.28 |
4.56% |
1581.13 |
3.13% |
332.60 |
0.66% |
| 20251215 |
19.55 |
2.84% |
2727.20 |
2689.48 |
1541.06 |
6.43% |
1549.44 |
6.46% |
-363.30 |
-1.51% |
| 20251212 |
19.01 |
1.55% |
-168.96 |
499.90 |
227.40 |
1.15% |
-25.34 |
-0.13% |
-371.02 |
-1.87% |
| 20251211 |
18.72 |
0.65% |
1603.23 |
779.80 |
1073.90 |
7.12% |
-167.84 |
-1.11% |
697.17 |
4.62% |
| 20251210 |
18.60 |
0.22% |
-1023.62 |
492.24 |
-851.07 |
-7.51% |
-266.38 |
-2.35% |
93.83 |
0.83% |
| 20251209 |
18.56 |
2.09% |
1970.64 |
2736.60 |
698.19 |
5.37% |
952.38 |
7.32% |
320.07 |
2.46% |
| 20251208 |
18.18 |
-2.68% |
-1531.52 |
816.32 |
-648.52 |
-5.15% |
-215.77 |
-1.71% |
-667.23 |
-5.30% |
| 20251205 |
18.68 |
1.36% |
359.41 |
561.85 |
507.30 |
3.83% |
172.40 |
1.30% |
-320.29 |
-2.42% |
| 20251204 |
18.43 |
3.66% |
1971.82 |
980.14 |
786.34 |
3.35% |
260.47 |
1.11% |
925.01 |
3.94% |
| 20251203 |
17.78 |
1.89% |
1392.20 |
141.21 |
1393.29 |
11.43% |
-63.86 |
-0.52% |
62.77 |
0.51% |
| 20251202 |
17.45 |
2.65% |
-3085.56 |
-946.57 |
-1222.09 |
-8.75% |
-836.17 |
-5.98% |
-1027.30 |
-7.35% |
| 20251201 |
17.00 |
-1.33% |
-2562.64 |
629.67 |
-902.99 |
-8.94% |
-536.59 |
-5.31% |
-1123.06 |
-11.12% |
| 20251128 |
17.23 |
7.69% |
3042.48 |
730.93 |
925.59 |
6.52% |
1357.95 |
9.57% |
758.94 |
5.35% |
| 20251127 |
16.00 |
-1.60% |
109.53 |
-47.08 |
-52.59 |
-0.72% |
-81.75 |
-1.12% |
243.87 |
3.35% |
| 20251126 |
16.26 |
-0.55% |
-303.78 |
354.88 |
305.51 |
5.28% |
-173.18 |
-2.99% |
-436.11 |
-7.53% |
| 20251125 |
16.35 |
3.35% |
772.38 |
-342.90 |
354.15 |
4.48% |
82.63 |
1.04% |
335.60 |
4.24% |
| 20251124 |
15.82 |
-2.22% |
-102.35 |
-1198.50 |
-801.73 |
-6.65% |
-336.37 |
-2.79% |
1035.75 |
8.59% |
| 20251121 |
16.18 |
-5.66% |
-524.36 |
142.01 |
147.58 |
1.42% |
-501.83 |
-4.82% |
-170.11 |
-1.63% |
| 20251120 |
17.15 |
1.36% |
37.66 |
-652.74 |
349.37 |
5.23% |
-167.03 |
-2.50% |
-144.68 |
-2.17% |
| 20251119 |
16.92 |
-0.82% |
-815.95 |
-1006.73 |
-392.27 |
-5.97% |
-663.64 |
-10.09% |
239.96 |
3.65% |
| 20251118 |
17.06 |
-1.39% |
-1179.92 |
-634.45 |
-501.45 |
-8.81% |
-453.58 |
-7.97% |
-224.89 |
-3.95% |
002066瑞泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002066瑞泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002066瑞泰科技 小单资金流向：成交单小于1万股或5万元。
如何看瑞泰科技[002066]资金流向的流入和流出呢？什么是瑞泰科技[002066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰科技[002066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞泰科技[002066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
