002065东华软件 今日实时资金流向 |
15:00 |
-2793.63 |
-2138.62 |
-92.22 |
14:59 |
-2641.07 |
-2024.32 |
-151.31 |
14:58 |
-2641.07 |
-2024.32 |
-151.31 |
14:57 |
-2641.07 |
-2024.32 |
-157.95 |
14:56 |
-2735.87 |
-1959.15 |
-195.09 |
14:55 |
-2651.77 |
-1970.25 |
-202.15 |
14:54 |
-2613.80 |
-1971.12 |
-205.79 |
14:53 |
-2720.81 |
-2050.35 |
-236.71 |
14:52 |
-2720.81 |
-2092.89 |
-278.79 |
14:51 |
-2720.81 |
-2127.01 |
-327.78 |
14:50 |
-2641.14 |
-2047.22 |
-264.75 |
14:49 |
-2586.31 |
-2029.67 |
-243.47 |
14:48 |
-2586.31 |
-2010.36 |
-208.28 |
14:47 |
-2551.18 |
-1980.06 |
-152.62 |
14:46 |
-2551.18 |
-1977.63 |
-148.67 |
14:45 |
-2617.00 |
-2044.21 |
-175.42 |
14:44 |
-2617.00 |
-2049.24 |
-209.44 |
14:43 |
-2771.07 |
-2080.68 |
-224.04 |
14:42 |
-2684.28 |
-2101.90 |
-223.68 |
14:41 |
-2740.38 |
-2182.61 |
-208.39 |
14:40 |
-2702.58 |
-2229.24 |
-219.57 |
14:39 |
-2702.58 |
-2273.23 |
-249.20 |
14:38 |
-2702.58 |
-2263.52 |
-283.28 |
14:37 |
-2702.58 |
-2326.90 |
-291.44 |
14:36 |
-2655.33 |
-2356.41 |
-290.43 |
14:35 |
-2655.33 |
-2341.01 |
-288.38 |
14:34 |
-2655.33 |
-2370.91 |
-303.06 |
14:33 |
-2552.37 |
-2341.16 |
-296.55 |
14:32 |
-2579.33 |
-2365.86 |
-279.73 |
14:31 |
-2579.33 |
-2430.18 |
-338.29 |
14:30 |
-2579.33 |
-2435.39 |
-353.93 |
14:29 |
-2579.33 |
-2406.00 |
-333.05 |
14:28 |
-2579.33 |
-2369.72 |
-311.61 |
14:27 |
-2645.45 |
-2375.13 |
-297.63 |
14:26 |
-2684.71 |
-2343.37 |
-299.35 |
14:25 |
-2721.04 |
-2320.33 |
-298.52 |
14:24 |
-2721.04 |
-2274.97 |
-282.57 |
14:23 |
-2624.65 |
-2266.66 |
-255.08 |
14:22 |
-2624.65 |
-2270.83 |
-240.45 |
14:21 |
-2624.65 |
-2283.71 |
-256.63 |
14:20 |
-2381.03 |
-2233.46 |
-243.98 |
14:19 |
-2337.28 |
-2258.90 |
-251.47 |
14:18 |
-2337.28 |
-2241.98 |
-260.65 |
14:17 |
-2418.63 |
-2267.05 |
-267.76 |
14:16 |
-2418.63 |
-2264.70 |
-295.77 |
14:15 |
-2418.63 |
-2264.70 |
-288.60 |
14:14 |
-2371.38 |
-2264.70 |
-270.75 |
14:13 |
-2445.83 |
-2242.49 |
-265.85 |
14:12 |
-2520.19 |
-2255.74 |
-282.70 |
14:11 |
-2520.19 |
-2265.20 |
-291.14 |
14:10 |
-2473.03 |
-2242.60 |
-300.13 |
14:09 |
-2473.03 |
-2221.60 |
-273.65 |
14:08 |
-2526.57 |
-2261.80 |
-302.89 |
14:07 |
-2526.57 |
-2231.37 |
-290.52 |
14:06 |
-2526.57 |
-2248.50 |
-272.86 |
14:05 |
-2425.74 |
-2185.48 |
-288.86 |
14:04 |
-2425.74 |
-2168.11 |
-333.23 |
14:03 |
-2573.04 |
-2201.89 |
-332.58 |
14:02 |
-2573.04 |
-2210.40 |
-335.24 |
14:01 |
-2653.74 |
-2228.83 |
-394.40 |
14:00 |
-2653.74 |
-2279.68 |
-406.89 |
13:59 |
-2653.74 |
-2247.87 |
-420.24 |
13:58 |
-2653.74 |
-2271.98 |
-392.90 |
13:57 |
-2695.51 |
-2276.62 |
-379.04 |
13:56 |
-2659.92 |
-2235.28 |
-370.19 |
13:55 |
-2561.07 |
-2185.06 |
-334.79 |
13:54 |
-2528.91 |
-2019.23 |
-231.53 |
13:53 |
-2388.48 |
-1955.76 |
-175.69 |
13:52 |
-2388.48 |
-1962.03 |
-152.65 |
13:51 |
-2388.48 |
-1945.23 |
-159.87 |
13:50 |
-2352.67 |
-1941.68 |
-145.24 |
13:49 |
-2311.09 |
-1930.37 |
-114.63 |
13:48 |
-2227.74 |
-1919.35 |
-98.87 |
13:47 |
-2227.74 |
-1903.67 |
-89.72 |
13:46 |
-2227.74 |
-1879.00 |
-90.87 |
13:45 |
-2227.74 |
-1848.57 |
-76.33 |
13:44 |
-2227.74 |
-1898.09 |
-109.64 |
13:43 |
-1948.19 |
-1716.56 |
7.84 |
13:42 |
-1948.19 |
-1731.71 |
11.23 |
13:41 |
-1948.19 |
-1731.15 |
-4.31 |
13:40 |
-1948.19 |
-1721.02 |
3.14 |
13:39 |
-1948.19 |
-1711.66 |
4.84 |
13:38 |
-1913.57 |
-1723.23 |
27.06 |
13:37 |
-1880.46 |
-1713.77 |
57.03 |
13:36 |
-1880.46 |
-1712.92 |
73.10 |
13:35 |
-1880.46 |
-1722.39 |
50.65 |
13:34 |
-1880.46 |
-1677.26 |
45.05 |
13:33 |
-1880.46 |
-1738.25 |
10.95 |
13:32 |
-1880.46 |
-1749.14 |
-17.85 |
13:31 |
-1880.46 |
-1755.30 |
-11.99 |
13:30 |
-1834.67 |
-1724.83 |
-9.55 |
13:29 |
-1797.82 |
-1692.58 |
12.77 |
13:28 |
-1604.54 |
-1706.22 |
19.01 |
13:27 |
-1604.54 |
-1728.70 |
20.23 |
13:26 |
-1604.54 |
-1761.51 |
7.52 |
13:25 |
-1604.54 |
-1781.33 |
15.65 |
13:24 |
-1604.54 |
-1778.03 |
17.54 |
13:23 |
-1604.54 |
-1787.89 |
6.81 |
13:22 |
-1604.54 |
-1799.75 |
0.83 |
13:21 |
-1653.46 |
-1790.19 |
-30.65 |
13:20 |
-1611.98 |
-1795.43 |
-30.96 |
13:19 |
-1611.98 |
-1822.07 |
-42.07 |
13:18 |
-1611.98 |
-1830.03 |
-37.92 |
13:17 |
-1611.98 |
-1833.65 |
-36.99 |
13:16 |
-1611.98 |
-1860.38 |
-36.43 |
13:15 |
-1611.98 |
-1840.50 |
-31.42 |
13:14 |
-1611.98 |
-1762.77 |
-10.41 |
13:13 |
-1578.33 |
-1709.54 |
-5.51 |
13:12 |
-1578.33 |
-1683.57 |
-9.69 |
13:11 |
-1578.33 |
-1688.33 |
-12.74 |
13:10 |
-1571.84 |
-1710.91 |
-47.70 |
13:09 |
-1571.84 |
-1690.01 |
-37.88 |
13:08 |
-1489.82 |
-1653.40 |
4.02 |
13:07 |
-1372.52 |
-1615.28 |
47.82 |
13:06 |
-1372.52 |
-1581.51 |
40.60 |
13:05 |
-1372.52 |
-1562.88 |
37.93 |
13:04 |
-1419.87 |
-1557.15 |
35.45 |
13:03 |
-1376.26 |
-1480.30 |
46.32 |
13:02 |
-1159.58 |
-1346.65 |
133.48 |
13:01 |
-1159.58 |
-1307.29 |
146.19 |
11:30 |
-1112.32 |
-1268.02 |
128.00 |
11:29 |
-1112.32 |
-1266.82 |
138.43 |
11:28 |
-1175.30 |
-1228.44 |
167.40 |
11:27 |
-1175.30 |
-1247.82 |
147.53 |
11:26 |
-1175.30 |
-1239.38 |
162.70 |
11:25 |
-1270.20 |
-1304.63 |
160.70 |
11:24 |
-1270.20 |
-1286.35 |
149.02 |
11:23 |
-1270.20 |
-1221.89 |
157.83 |
11:22 |
-1270.20 |
-1217.25 |
164.45 |
11:21 |
-1270.20 |
-1238.91 |
169.66 |
11:20 |
-1175.40 |
-1209.62 |
165.94 |
11:19 |
-1175.40 |
-1216.19 |
158.43 |
11:18 |
-1175.40 |
-1216.19 |
163.07 |
11:17 |
-1175.40 |
-1203.20 |
182.41 |
11:16 |
-1175.40 |
-1205.58 |
207.24 |
11:15 |
-1049.59 |
-1203.61 |
190.46 |
11:14 |
-857.31 |
-1185.03 |
213.22 |
11:13 |
-855.18 |
-1215.52 |
198.57 |
11:12 |
-824.34 |
-1220.47 |
232.73 |
11:11 |
-649.92 |
-1107.04 |
290.45 |
11:10 |
-649.92 |
-1083.76 |
288.71 |
11:09 |
-868.37 |
-1088.05 |
297.65 |
11:08 |
-928.66 |
-1059.55 |
299.53 |
11:07 |
-685.58 |
-1027.70 |
300.66 |
11:06 |
-718.14 |
-1068.54 |
316.54 |
11:05 |
-718.14 |
-1128.62 |
313.00 |
11:04 |
-718.14 |
-1176.98 |
284.81 |
11:03 |
-718.14 |
-1140.85 |
292.40 |
11:02 |
-718.14 |
-1083.41 |
309.99 |
11:01 |
-718.14 |
-1060.30 |
326.52 |
11:00 |
-718.14 |
-1072.50 |
352.95 |
10:59 |
-718.14 |
-1039.51 |
341.62 |
10:58 |
-718.14 |
-1036.86 |
343.32 |
10:57 |
-718.14 |
-1059.97 |
329.05 |
10:56 |
-718.14 |
-1059.97 |
320.38 |
10:55 |
-666.70 |
-955.83 |
357.37 |
10:54 |
-666.70 |
-892.78 |
373.14 |
10:53 |
-562.09 |
-905.45 |
378.54 |
10:52 |
-562.09 |
-936.02 |
381.28 |
10:51 |
-670.19 |
-872.25 |
399.63 |
10:50 |
-670.19 |
-838.66 |
409.99 |
10:49 |
-670.19 |
-829.46 |
438.43 |
10:48 |
-621.78 |
-778.61 |
465.19 |
10:47 |
-621.78 |
-734.53 |
488.99 |
10:46 |
-821.69 |
-811.36 |
490.48 |
10:45 |
-976.43 |
-902.20 |
464.30 |
10:44 |
-976.43 |
-878.42 |
573.74 |
10:43 |
-1360.27 |
-1195.37 |
405.59 |
10:42 |
-1423.96 |
-1232.62 |
378.62 |
10:41 |
-1455.38 |
-1294.00 |
297.51 |
10:40 |
-1719.45 |
-1344.84 |
288.73 |
10:39 |
-1719.45 |
-1382.94 |
275.31 |
10:38 |
-1719.45 |
-1370.77 |
271.86 |
10:37 |
-1719.45 |
-1396.72 |
249.08 |
10:36 |
-1719.45 |
-1481.53 |
122.72 |
10:35 |
-1719.45 |
-1385.60 |
140.33 |
10:34 |
-1623.81 |
-1381.56 |
137.66 |
10:33 |
-1623.81 |
-1385.00 |
107.88 |
10:32 |
-1858.76 |
-1555.60 |
40.81 |
10:31 |
-1988.26 |
-1551.74 |
34.55 |
10:30 |
-1786.51 |
-1543.24 |
44.16 |
10:29 |
-1587.90 |
-1479.11 |
43.29 |
10:28 |
-1468.61 |
-1509.89 |
27.07 |
10:27 |
-1506.49 |
-1569.93 |
0.55 |
10:26 |
-1440.27 |
-1552.44 |
7.53 |
10:25 |
-1405.93 |
-1571.37 |
-18.22 |
10:24 |
-1310.49 |
-1494.26 |
-24.01 |
10:23 |
-1357.79 |
-1463.11 |
-36.23 |
10:22 |
-1487.96 |
-1477.78 |
-68.42 |
10:21 |
-1392.51 |
-1494.43 |
-73.19 |
10:20 |
-1392.51 |
-1463.07 |
-91.47 |
10:19 |
-1187.47 |
-1482.95 |
-101.14 |
10:18 |
-1187.47 |
-1436.12 |
-101.17 |
10:17 |
-841.04 |
-1331.66 |
-129.13 |
10:16 |
-806.48 |
-1340.66 |
-100.07 |
10:15 |
-806.48 |
-1320.33 |
-111.25 |
10:14 |
-721.34 |
-1335.22 |
-147.26 |
10:13 |
-625.13 |
-1291.42 |
-115.68 |
10:12 |
-625.13 |
-1288.13 |
-130.18 |
10:11 |
-586.76 |
-1299.49 |
-167.87 |
10:10 |
-427.93 |
-1266.77 |
-162.78 |
10:09 |
-475.23 |
-1259.99 |
-148.23 |
10:08 |
-507.20 |
-1253.85 |
-128.70 |
10:07 |
-443.44 |
-1232.61 |
-76.79 |
10:06 |
-236.27 |
-1207.93 |
-42.08 |
10:05 |
-109.37 |
-1096.21 |
48.69 |
10:04 |
-21.59 |
-942.65 |
118.64 |
10:03 |
-21.59 |
-886.58 |
153.74 |
10:02 |
-21.59 |
-805.73 |
183.52 |
10:01 |
-21.59 |
-765.88 |
226.31 |
10:00 |
25.86 |
-738.18 |
286.18 |
09:59 |
-23.92 |
-689.69 |
337.22 |
09:58 |
-112.58 |
-677.02 |
368.41 |
09:57 |
-37.84 |
-644.63 |
335.38 |
09:56 |
340.45 |
-338.66 |
421.29 |
09:55 |
209.40 |
-359.60 |
339.84 |
09:54 |
209.40 |
-155.26 |
310.97 |
09:53 |
209.40 |
-135.35 |
250.72 |
09:52 |
328.75 |
-95.00 |
254.69 |
09:51 |
328.75 |
-187.58 |
258.99 |
09:50 |
328.75 |
-167.84 |
269.00 |
09:49 |
328.75 |
-109.39 |
301.41 |
09:48 |
511.81 |
-23.38 |
332.75 |
09:47 |
696.88 |
216.52 |
397.85 |
09:46 |
696.88 |
182.70 |
347.10 |
09:45 |
785.61 |
130.35 |
339.89 |
09:44 |
704.13 |
131.73 |
332.21 |
09:43 |
887.82 |
144.15 |
309.85 |
09:42 |
1197.83 |
218.52 |
353.95 |
09:41 |
1389.13 |
158.27 |
372.99 |
09:40 |
1388.56 |
76.77 |
302.30 |
09:39 |
1511.85 |
87.53 |
262.59 |
09:38 |
1359.64 |
-20.57 |
161.38 |
09:37 |
1158.29 |
-1.16 |
167.38 |
09:36 |
1164.98 |
-29.04 |
171.29 |
09:35 |
1164.98 |
-56.49 |
158.07 |
09:34 |
232.94 |
-228.43 |
87.12 |
09:33 |
180.38 |
-174.05 |
168.80 |
09:32 |
220.02 |
-156.38 |
169.28 |
09:31 |
342.28 |
-118.84 |
112.55 |
09:30 |
39.79 |
2.86 |
37.89 |
|
大单资金:-2793.63万元 |
成交额占比:-5.14% |
中单资金:-2138.62万元 |
成交额占比:-3.93% |
小单资金:-92.22万元 |
成交额占比:-0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
9.47 |
-0.32% |
-5024.47 |
-2887.46 |
-2793.63 |
-5.14% |
-2138.62 |
-3.93% |
-92.22 |
-0.17% |
20250717 |
9.50 |
1.06% |
13256.74 |
3258.15 |
8092.13 |
10.05% |
2519.93 |
3.13% |
2644.68 |
3.28% |
20250716 |
9.40 |
-1.05% |
-11947.02 |
-4054.23 |
-10722.21 |
-16.54% |
-2469.25 |
-3.81% |
1244.44 |
1.92% |
20250715 |
9.50 |
1.60% |
11188.88 |
91.14 |
10061.58 |
12.16% |
1681.82 |
2.03% |
-554.52 |
-0.67% |
20250714 |
9.35 |
-0.85% |
-11539.63 |
-4471.83 |
-7525.33 |
-17.98% |
-2752.17 |
-6.58% |
-1262.13 |
-3.02% |
20250711 |
9.43 |
1.40% |
8602.55 |
-119.46 |
3351.98 |
5.08% |
2860.03 |
4.34% |
2390.54 |
3.62% |
20250710 |
9.35 |
0.21% |
-851.31 |
-8201.23 |
779.75 |
2.16% |
-1249.40 |
-3.46% |
-381.66 |
-1.06% |
20250709 |
9.33 |
-1.06% |
-14114.44 |
-9559.89 |
-6576.84 |
-15.44% |
-4932.21 |
-11.58% |
-2605.39 |
-6.12% |
20250708 |
9.43 |
1.51% |
9885.93 |
-12251.78 |
5498.61 |
11.12% |
2378.46 |
4.81% |
2008.86 |
4.06% |
20250707 |
9.29 |
-0.54% |
-7413.61 |
-21773.19 |
-3172.96 |
-9.06% |
-3112.70 |
-8.88% |
-1127.95 |
-3.22% |
20250704 |
9.34 |
-1.06% |
-8288.08 |
-30800.36 |
-4729.79 |
-9.02% |
-2326.22 |
-4.44% |
-1232.07 |
-2.35% |
20250703 |
9.44 |
0.43% |
1088.52 |
-13585.01 |
-578.91 |
-1.11% |
-333.90 |
-0.64% |
2001.33 |
3.84% |
20250702 |
9.40 |
-2.49% |
-20415.80 |
-16861.90 |
-9268.73 |
-11.65% |
-7318.74 |
-9.20% |
-3828.33 |
-4.81% |
20250701 |
9.64 |
0.42% |
-5047.49 |
-460.90 |
-4022.80 |
-3.60% |
-1066.62 |
-0.96% |
41.93 |
0.04% |
20250630 |
9.60 |
-1.44% |
-25591.74 |
9853.81 |
-12200.13 |
-9.92% |
-9342.34 |
-7.60% |
-4049.27 |
-3.29% |
20250627 |
9.74 |
4.28% |
24059.07 |
23839.05 |
12485.56 |
6.26% |
10165.67 |
5.09% |
1407.84 |
0.71% |
20250626 |
9.34 |
0.32% |
-3124.80 |
9420.42 |
-3855.80 |
-3.58% |
580.97 |
0.54% |
150.03 |
0.14% |
20250625 |
9.31 |
1.64% |
18063.39 |
9370.58 |
7132.27 |
8.98% |
5265.86 |
6.63% |
5665.26 |
7.13% |
20250624 |
9.16 |
2.12% |
9942.47 |
2388.24 |
6291.91 |
9.99% |
623.78 |
0.99% |
3026.78 |
4.81% |
20250623 |
8.97 |
1.47% |
7828.36 |
-4906.68 |
1785.11 |
3.72% |
2574.82 |
5.36% |
3468.43 |
7.22% |
20250620 |
8.84 |
-1.01% |
-5607.50 |
-4064.63 |
-1933.07 |
-4.60% |
-2995.82 |
-7.13% |
-678.61 |
-1.62% |
20250619 |
8.93 |
-1.22% |
-8649.65 |
-6983.21 |
-3905.64 |
-6.09% |
-2824.74 |
-4.41% |
-1919.27 |
-3.00% |
20250618 |
9.04 |
0.78% |
5476.67 |
-3760.19 |
149.93 |
0.25% |
4510.58 |
7.47% |
816.16 |
1.35% |
20250617 |
8.97 |
0.11% |
-2047.34 |
-5440.74 |
-1003.01 |
-3.09% |
-752.60 |
-2.32% |
-291.73 |
-0.90% |
20250616 |
8.96 |
1.36% |
6932.25 |
-13188.14 |
2627.16 |
6.72% |
1341.31 |
3.43% |
2963.78 |
7.59% |
20250613 |
8.84 |
-2.86% |
-18575.86 |
-15590.33 |
-4851.65 |
-7.27% |
-9537.92 |
-14.30% |
-4186.29 |
-6.28% |
20250612 |
9.10 |
-0.55% |
-6584.07 |
-12667.91 |
-682.62 |
-2.13% |
-2651.62 |
-8.27% |
-3249.83 |
-10.13% |
20250611 |
9.15 |
0.00% |
-6609.39 |
-9487.25 |
-1530.62 |
-4.40% |
-2428.32 |
-6.98% |
-2650.45 |
-7.62% |
20250610 |
9.15 |
-2.56% |
-23625.28 |
-7719.12 |
-8750.41 |
-14.47% |
-10104.50 |
-16.71% |
-4770.37 |
-7.89% |
20250609 |
9.39 |
0.64% |
1195.58 |
1264.32 |
224.97 |
0.47% |
32.00 |
0.07% |
938.61 |
1.96% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|