001379腾达科技 今日实时资金流向 |
15:00 |
147.76 |
-190.82 |
0.00 |
14:59 |
182.02 |
-167.98 |
0.00 |
14:58 |
182.02 |
-167.98 |
0.00 |
14:57 |
182.02 |
-167.98 |
0.00 |
14:56 |
182.02 |
-170.32 |
0.00 |
14:55 |
182.02 |
-162.16 |
0.00 |
14:54 |
182.02 |
-162.40 |
0.00 |
14:53 |
182.02 |
-157.50 |
0.00 |
14:52 |
182.02 |
-130.94 |
0.00 |
14:51 |
182.02 |
-124.88 |
0.00 |
14:50 |
182.02 |
-131.41 |
0.00 |
14:49 |
182.02 |
-127.21 |
0.00 |
14:48 |
182.02 |
-127.21 |
0.00 |
14:47 |
182.02 |
-127.21 |
0.00 |
14:46 |
182.02 |
-102.93 |
0.00 |
14:45 |
182.02 |
-112.97 |
0.00 |
14:44 |
182.02 |
-112.74 |
0.00 |
14:43 |
182.02 |
-120.91 |
0.00 |
14:42 |
182.02 |
-120.91 |
0.00 |
14:41 |
182.02 |
-129.78 |
0.00 |
14:40 |
182.02 |
-129.78 |
0.00 |
14:39 |
182.02 |
-135.61 |
0.00 |
14:38 |
182.02 |
-135.61 |
0.00 |
14:37 |
182.02 |
-135.61 |
0.00 |
14:36 |
182.02 |
-141.90 |
0.00 |
14:35 |
182.02 |
-141.90 |
0.00 |
14:34 |
182.02 |
-147.95 |
0.00 |
14:33 |
182.02 |
-147.95 |
0.00 |
14:32 |
182.02 |
-166.81 |
0.00 |
14:31 |
182.02 |
-166.81 |
0.00 |
14:30 |
182.02 |
-166.81 |
0.00 |
14:29 |
182.02 |
-166.81 |
0.00 |
14:28 |
182.02 |
-166.81 |
0.00 |
14:27 |
182.02 |
-183.79 |
0.00 |
14:26 |
182.02 |
-177.28 |
0.00 |
14:25 |
182.02 |
-177.28 |
0.00 |
14:24 |
182.02 |
-177.28 |
0.00 |
14:23 |
182.02 |
-177.28 |
0.00 |
14:22 |
182.02 |
-155.17 |
0.00 |
14:21 |
182.02 |
-155.17 |
0.00 |
14:20 |
182.02 |
-155.17 |
0.00 |
14:19 |
182.02 |
-155.17 |
0.00 |
14:18 |
182.02 |
-155.17 |
0.00 |
14:17 |
148.54 |
-170.28 |
0.00 |
14:16 |
148.54 |
-170.28 |
0.00 |
14:15 |
148.54 |
-170.28 |
0.00 |
14:14 |
148.54 |
-154.75 |
0.00 |
14:13 |
148.54 |
-161.47 |
0.00 |
14:12 |
148.54 |
-159.85 |
0.00 |
14:11 |
148.54 |
-132.90 |
0.00 |
14:10 |
148.54 |
-113.46 |
0.00 |
14:09 |
148.54 |
-107.87 |
0.00 |
14:08 |
148.54 |
-91.11 |
0.00 |
14:07 |
148.54 |
-95.77 |
0.00 |
14:06 |
148.54 |
-95.77 |
0.00 |
14:05 |
148.54 |
-95.77 |
0.00 |
14:04 |
148.54 |
-94.60 |
0.00 |
14:03 |
148.54 |
-94.60 |
0.00 |
14:02 |
148.54 |
-63.37 |
0.00 |
14:01 |
148.54 |
-63.37 |
0.00 |
14:00 |
148.54 |
-63.37 |
0.00 |
13:59 |
148.54 |
-63.37 |
0.00 |
13:58 |
148.54 |
-63.37 |
0.00 |
13:57 |
148.54 |
-63.37 |
0.00 |
13:56 |
148.54 |
-56.60 |
0.00 |
13:55 |
148.54 |
-50.53 |
0.00 |
13:54 |
148.54 |
-38.38 |
0.00 |
13:53 |
148.54 |
-25.28 |
0.00 |
13:52 |
148.54 |
-25.28 |
0.00 |
13:51 |
148.54 |
-25.28 |
0.00 |
13:50 |
148.54 |
-25.28 |
0.00 |
13:49 |
148.54 |
-18.26 |
0.00 |
13:48 |
148.54 |
-18.26 |
0.00 |
13:47 |
148.54 |
-18.26 |
0.00 |
13:46 |
148.54 |
-18.26 |
0.00 |
13:45 |
148.54 |
-18.26 |
0.00 |
13:44 |
148.54 |
-18.26 |
0.00 |
13:43 |
148.54 |
-62.47 |
0.00 |
13:42 |
148.54 |
-50.55 |
0.00 |
13:41 |
148.54 |
-59.23 |
0.00 |
13:40 |
148.54 |
-52.22 |
0.00 |
13:39 |
148.54 |
-52.22 |
0.00 |
13:38 |
148.54 |
-57.83 |
0.00 |
13:37 |
148.54 |
-57.83 |
0.00 |
13:36 |
148.54 |
-44.73 |
0.00 |
13:35 |
148.54 |
-44.73 |
0.00 |
13:34 |
148.54 |
-44.73 |
0.00 |
13:33 |
148.54 |
-38.87 |
0.00 |
13:32 |
148.54 |
-38.87 |
0.00 |
13:31 |
148.54 |
-38.87 |
0.00 |
13:30 |
148.54 |
-38.87 |
0.00 |
13:29 |
148.54 |
-58.31 |
0.00 |
13:28 |
148.54 |
-79.61 |
0.00 |
13:27 |
148.54 |
-40.93 |
0.00 |
13:26 |
148.54 |
-40.93 |
0.00 |
13:25 |
148.54 |
-40.93 |
0.00 |
13:24 |
148.54 |
-40.93 |
0.00 |
13:23 |
148.54 |
-40.93 |
0.00 |
13:22 |
148.54 |
-40.93 |
0.00 |
13:21 |
148.54 |
-40.93 |
0.00 |
13:20 |
148.54 |
-40.93 |
0.00 |
13:19 |
148.54 |
-40.93 |
0.00 |
13:18 |
148.54 |
-40.93 |
0.00 |
13:17 |
148.54 |
-40.93 |
0.00 |
13:16 |
148.54 |
-40.93 |
0.00 |
13:15 |
148.54 |
-47.04 |
0.00 |
13:14 |
148.54 |
-47.04 |
0.00 |
13:13 |
148.54 |
-47.04 |
0.00 |
13:12 |
148.54 |
-47.04 |
0.00 |
13:11 |
148.54 |
-47.04 |
0.00 |
13:10 |
148.54 |
-47.04 |
0.00 |
13:09 |
148.54 |
-54.78 |
0.00 |
13:08 |
148.54 |
-40.47 |
0.00 |
13:07 |
148.54 |
-10.17 |
0.00 |
13:06 |
148.54 |
25.58 |
0.00 |
13:05 |
148.54 |
59.46 |
0.00 |
13:04 |
148.54 |
47.69 |
0.00 |
13:03 |
148.54 |
47.69 |
0.00 |
13:02 |
148.54 |
46.51 |
0.00 |
13:01 |
148.54 |
46.51 |
0.00 |
11:30 |
148.54 |
55.21 |
0.00 |
11:29 |
148.54 |
55.21 |
0.00 |
11:28 |
148.54 |
43.46 |
0.00 |
11:27 |
148.54 |
43.46 |
0.00 |
11:26 |
148.54 |
57.54 |
0.00 |
11:25 |
148.54 |
57.54 |
0.00 |
11:24 |
148.54 |
57.54 |
0.00 |
11:23 |
148.54 |
57.54 |
0.00 |
11:22 |
148.54 |
57.54 |
0.00 |
11:21 |
148.54 |
37.14 |
0.00 |
11:20 |
148.54 |
37.14 |
0.00 |
11:19 |
148.54 |
42.54 |
0.00 |
11:18 |
148.54 |
48.40 |
0.00 |
11:17 |
148.54 |
48.40 |
0.00 |
11:16 |
148.54 |
48.40 |
0.00 |
11:15 |
148.54 |
41.83 |
0.00 |
11:14 |
148.54 |
49.09 |
0.00 |
11:13 |
148.54 |
99.30 |
0.00 |
11:12 |
148.54 |
108.69 |
0.00 |
11:11 |
148.54 |
108.69 |
0.00 |
11:10 |
148.54 |
131.48 |
0.00 |
11:09 |
148.54 |
121.37 |
0.00 |
11:08 |
148.54 |
121.37 |
0.00 |
11:07 |
148.54 |
130.07 |
0.00 |
11:06 |
148.54 |
130.07 |
0.00 |
11:05 |
148.54 |
130.07 |
0.00 |
11:04 |
148.54 |
130.07 |
0.00 |
11:03 |
148.54 |
123.48 |
0.00 |
11:02 |
148.54 |
114.07 |
0.00 |
11:01 |
148.54 |
106.78 |
0.00 |
11:00 |
148.54 |
88.68 |
0.00 |
10:59 |
148.54 |
88.68 |
0.00 |
10:58 |
148.54 |
88.68 |
0.00 |
10:57 |
148.54 |
88.68 |
0.00 |
10:56 |
148.54 |
88.68 |
0.00 |
10:55 |
148.54 |
115.22 |
0.00 |
10:54 |
148.54 |
141.29 |
0.00 |
10:53 |
148.54 |
150.46 |
0.00 |
10:52 |
148.54 |
142.69 |
0.00 |
10:51 |
148.54 |
84.43 |
0.00 |
10:50 |
148.54 |
66.38 |
0.00 |
10:49 |
148.54 |
62.17 |
0.00 |
10:48 |
148.54 |
56.33 |
0.00 |
10:47 |
148.54 |
77.88 |
0.00 |
10:46 |
148.54 |
87.02 |
0.00 |
10:45 |
43.48 |
6.36 |
0.00 |
10:44 |
43.48 |
6.36 |
0.00 |
10:43 |
43.48 |
-0.87 |
0.00 |
10:42 |
43.48 |
-0.87 |
0.00 |
10:41 |
43.48 |
5.65 |
0.00 |
10:40 |
43.48 |
6.82 |
0.00 |
10:39 |
43.48 |
-5.78 |
0.00 |
10:38 |
43.48 |
-5.78 |
0.00 |
10:37 |
43.48 |
21.51 |
0.00 |
10:36 |
43.48 |
7.74 |
0.00 |
10:35 |
43.48 |
-21.44 |
0.00 |
10:34 |
43.48 |
-21.44 |
0.00 |
10:33 |
43.48 |
-14.90 |
0.00 |
10:32 |
43.48 |
-28.64 |
0.00 |
10:31 |
43.48 |
-28.64 |
0.00 |
10:30 |
43.48 |
-28.64 |
0.00 |
10:29 |
43.48 |
-28.64 |
0.00 |
10:28 |
43.48 |
-37.70 |
0.00 |
10:27 |
43.48 |
-53.29 |
0.00 |
10:26 |
43.48 |
-53.29 |
0.00 |
10:25 |
43.48 |
-53.29 |
0.00 |
10:24 |
43.48 |
-53.29 |
0.00 |
10:23 |
43.48 |
-67.70 |
0.00 |
10:22 |
43.48 |
-67.70 |
0.00 |
10:21 |
43.48 |
-67.70 |
0.00 |
10:20 |
43.48 |
-67.70 |
0.00 |
10:19 |
43.48 |
-37.48 |
0.00 |
10:18 |
43.48 |
-28.40 |
0.00 |
10:17 |
43.48 |
-20.72 |
0.00 |
10:16 |
43.48 |
-20.72 |
0.00 |
10:15 |
43.48 |
-31.21 |
0.00 |
10:14 |
43.48 |
-23.52 |
0.00 |
10:13 |
43.48 |
-9.32 |
0.00 |
10:12 |
43.48 |
16.07 |
0.00 |
10:11 |
43.48 |
4.42 |
0.00 |
10:10 |
43.48 |
4.42 |
0.00 |
10:09 |
43.48 |
0.45 |
0.00 |
10:08 |
43.48 |
0.45 |
0.00 |
10:07 |
43.48 |
13.72 |
0.00 |
10:06 |
43.48 |
25.13 |
0.00 |
10:05 |
43.48 |
15.12 |
0.00 |
10:04 |
43.48 |
26.97 |
0.00 |
10:03 |
43.48 |
9.30 |
0.00 |
10:02 |
0.00 |
-22.76 |
0.00 |
10:01 |
0.00 |
-22.76 |
0.00 |
10:00 |
0.00 |
-22.76 |
0.00 |
09:59 |
0.00 |
-12.31 |
0.00 |
09:58 |
0.00 |
-20.44 |
0.00 |
09:57 |
0.00 |
-30.21 |
0.00 |
09:56 |
0.00 |
-40.21 |
0.00 |
09:55 |
0.00 |
-25.11 |
0.00 |
09:54 |
0.00 |
-31.16 |
0.00 |
09:53 |
0.00 |
-42.78 |
0.00 |
09:52 |
0.00 |
-42.78 |
0.00 |
09:51 |
0.00 |
-42.78 |
0.00 |
09:50 |
0.00 |
-42.78 |
0.00 |
09:49 |
0.00 |
-54.84 |
0.00 |
09:48 |
0.00 |
-54.84 |
0.00 |
09:47 |
0.00 |
-61.09 |
0.00 |
09:46 |
0.00 |
-52.53 |
0.00 |
09:45 |
0.00 |
-52.53 |
0.00 |
09:44 |
0.00 |
-37.96 |
0.00 |
09:43 |
0.00 |
-17.34 |
0.00 |
09:42 |
0.00 |
13.32 |
0.00 |
09:41 |
0.00 |
38.22 |
0.00 |
09:40 |
0.00 |
30.54 |
0.00 |
09:39 |
0.00 |
37.07 |
0.00 |
09:38 |
0.00 |
25.41 |
0.00 |
09:37 |
0.00 |
19.84 |
0.00 |
09:36 |
0.00 |
2.45 |
0.00 |
09:35 |
0.00 |
24.45 |
0.00 |
09:34 |
0.00 |
29.55 |
0.00 |
09:33 |
0.00 |
29.55 |
0.00 |
09:32 |
0.00 |
13.32 |
0.00 |
09:31 |
0.00 |
48.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:147.76万元 |
成交额占比:2.63% |
中单资金:-190.82万元 |
成交额占比:-3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
23.30 |
0.87% |
-262.60 |
-129.56 |
147.76 |
2.63% |
-190.82 |
-3.40% |
-219.54 |
-3.91% |
20241219 |
23.10 |
1.14% |
495.70 |
-618.09 |
336.02 |
6.52% |
-13.96 |
-0.27% |
173.64 |
3.37% |
20241218 |
22.84 |
-0.17% |
236.73 |
-561.08 |
96.23 |
1.67% |
-4.83 |
-0.08% |
145.33 |
2.53% |
20241217 |
22.88 |
-4.51% |
-2646.92 |
-462.23 |
-582.43 |
-6.53% |
-1536.84 |
-17.22% |
-527.65 |
-5.91% |
20241216 |
23.96 |
-2.24% |
-1282.86 |
-1379.66 |
-127.14 |
-1.64% |
-878.79 |
-11.32% |
-276.93 |
-3.57% |
20241213 |
24.51 |
-3.24% |
-3042.09 |
-60.83 |
-340.77 |
-2.93% |
-1657.38 |
-14.26% |
-1043.94 |
-8.98% |
20241212 |
25.33 |
1.40% |
338.48 |
62.26 |
393.03 |
2.74% |
-336.44 |
-2.35% |
281.89 |
1.97% |
20241211 |
24.98 |
0.24% |
501.44 |
-35.25 |
195.08 |
1.77% |
-128.00 |
-1.16% |
434.36 |
3.95% |
20241210 |
24.92 |
-1.46% |
-3231.70 |
-775.55 |
-1499.86 |
-7.19% |
-1225.15 |
-5.87% |
-506.69 |
-2.43% |
20241209 |
25.29 |
5.46% |
2712.87 |
543.42 |
1191.69 |
4.74% |
1595.76 |
6.34% |
-74.58 |
-0.30% |
20241206 |
23.98 |
0.21% |
-839.15 |
-507.44 |
-217.68 |
-2.04% |
-366.87 |
-3.44% |
-254.60 |
-2.39% |
20241205 |
23.93 |
1.10% |
943.42 |
-352.20 |
295.52 |
4.02% |
390.06 |
5.31% |
257.84 |
3.51% |
20241204 |
23.67 |
-2.39% |
-2098.97 |
-1860.76 |
-545.22 |
-5.49% |
-1038.04 |
-10.45% |
-515.71 |
-5.19% |
20241203 |
24.25 |
-0.53% |
-2335.11 |
-1326.94 |
-180.89 |
-1.57% |
-1752.13 |
-15.19% |
-402.09 |
-3.49% |
20241202 |
24.38 |
2.35% |
500.03 |
-2150.77 |
140.83 |
1.17% |
244.87 |
2.03% |
114.33 |
0.95% |
20241129 |
23.82 |
-0.04% |
-869.16 |
-2418.12 |
-62.44 |
-0.48% |
-714.20 |
-5.50% |
-92.52 |
-0.71% |
20241128 |
23.83 |
-3.91% |
-2895.91 |
-3246.73 |
-1213.04 |
-7.99% |
-1265.11 |
-8.33% |
-417.76 |
-2.75% |
20241127 |
24.80 |
2.90% |
258.58 |
-4472.62 |
-11.40 |
-0.06% |
279.03 |
1.54% |
-9.05 |
-0.05% |
20241126 |
24.10 |
-4.17% |
-4781.34 |
-5985.37 |
-1004.72 |
-6.25% |
-3027.09 |
-18.82% |
-749.53 |
-4.66% |
20241125 |
25.15 |
-1.57% |
185.65 |
-5029.29 |
-126.52 |
-0.70% |
9.09 |
0.05% |
303.08 |
1.67% |
20241122 |
25.55 |
-7.66% |
-3600.26 |
-3328.68 |
-891.05 |
-3.76% |
-2038.77 |
-8.60% |
-670.44 |
-2.83% |
20241121 |
27.67 |
-4.26% |
-7599.88 |
-2155.15 |
-2438.93 |
-7.39% |
-4805.83 |
-14.56% |
-355.12 |
-1.08% |
20241120 |
28.90 |
-1.37% |
-4590.24 |
-1568.36 |
-1524.15 |
-4.08% |
-2270.19 |
-6.07% |
-795.90 |
-2.13% |
20241119 |
29.30 |
5.47% |
2469.05 |
-1147.27 |
-48.64 |
-0.09% |
546.32 |
1.01% |
1971.37 |
3.64% |
20241118 |
27.78 |
4.36% |
3353.49 |
-7293.25 |
1574.09 |
4.22% |
2020.65 |
5.41% |
-241.25 |
-0.65% |
20241115 |
26.62 |
2.66% |
546.48 |
-10656.85 |
282.48 |
0.99% |
1172.74 |
4.11% |
-908.74 |
-3.19% |
20241114 |
25.93 |
-5.61% |
-5791.97 |
-12846.53 |
-1852.14 |
-7.51% |
-2490.49 |
-10.10% |
-1449.34 |
-5.88% |
20241113 |
27.47 |
1.33% |
-2952.30 |
-7125.40 |
-1103.06 |
-3.62% |
-755.00 |
-2.48% |
-1094.24 |
-3.59% |
20241112 |
27.11 |
-8.10% |
-11270.03 |
-6429.51 |
-6194.62 |
-10.92% |
-5106.23 |
-9.00% |
30.82 |
0.05% |
20241111 |
29.50 |
-2.32% |
-4299.02 |
556.94 |
-1789.51 |
-2.04% |
-3908.30 |
-4.45% |
1398.79 |
1.59% |
001379腾达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001379腾达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001379腾达科技 小单资金流向:成交单小于1万股或5万元。
如何看腾达科技[001379]资金流向的流入和流出呢?什么是腾达科技[001379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达科技[001379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达科技[001379]资金流向的计算方法不同,所以数据会有不一致的情况。
|