| 001338永顺泰 今日实时资金流向 |
| 15:00 |
174.01 |
-176.15 |
0.00 |
| 14:59 |
174.01 |
-178.20 |
0.00 |
| 14:58 |
174.01 |
-178.20 |
0.00 |
| 14:57 |
174.01 |
-178.20 |
0.00 |
| 14:56 |
174.01 |
-172.42 |
0.00 |
| 14:55 |
174.01 |
-190.98 |
0.00 |
| 14:54 |
174.01 |
-184.48 |
0.00 |
| 14:53 |
174.01 |
-184.48 |
0.00 |
| 14:52 |
174.01 |
-171.70 |
0.00 |
| 14:51 |
174.01 |
-177.37 |
0.00 |
| 14:50 |
134.26 |
-163.55 |
0.00 |
| 14:49 |
134.26 |
-178.83 |
0.00 |
| 14:48 |
134.26 |
-169.22 |
0.00 |
| 14:47 |
134.26 |
-169.22 |
0.00 |
| 14:46 |
134.26 |
-178.84 |
0.00 |
| 14:45 |
134.26 |
-178.84 |
0.00 |
| 14:44 |
134.26 |
-178.84 |
0.00 |
| 14:43 |
134.26 |
-188.00 |
0.00 |
| 14:42 |
134.26 |
-188.00 |
0.00 |
| 14:41 |
134.26 |
-188.00 |
0.00 |
| 14:40 |
134.26 |
-181.26 |
0.00 |
| 14:39 |
134.26 |
-143.94 |
0.00 |
| 14:38 |
134.26 |
-197.99 |
0.00 |
| 14:37 |
134.26 |
-197.99 |
0.00 |
| 14:36 |
134.26 |
-209.19 |
0.00 |
| 14:35 |
134.26 |
-182.85 |
0.00 |
| 14:34 |
134.26 |
-158.31 |
0.00 |
| 14:33 |
134.26 |
-145.81 |
0.00 |
| 14:32 |
134.26 |
-152.79 |
0.00 |
| 14:31 |
134.26 |
-159.18 |
0.00 |
| 14:30 |
134.26 |
-159.18 |
0.00 |
| 14:29 |
167.46 |
-200.08 |
0.00 |
| 14:28 |
167.46 |
-194.78 |
0.00 |
| 14:27 |
167.46 |
-178.19 |
0.00 |
| 14:26 |
167.46 |
-153.60 |
0.00 |
| 14:25 |
167.46 |
-136.73 |
0.00 |
| 14:24 |
167.46 |
-136.73 |
0.00 |
| 14:23 |
167.46 |
-129.50 |
0.00 |
| 14:22 |
167.46 |
-121.07 |
0.00 |
| 14:21 |
167.46 |
-105.65 |
0.00 |
| 14:20 |
167.46 |
-95.65 |
0.00 |
| 14:19 |
167.46 |
-77.21 |
0.00 |
| 14:18 |
167.46 |
-43.70 |
0.00 |
| 14:17 |
167.46 |
-21.97 |
0.00 |
| 14:16 |
167.46 |
-21.97 |
0.00 |
| 14:15 |
167.46 |
-4.21 |
0.00 |
| 14:14 |
167.46 |
-4.21 |
0.00 |
| 14:13 |
167.46 |
-4.21 |
0.00 |
| 14:12 |
167.46 |
-4.21 |
0.00 |
| 14:11 |
167.46 |
-4.21 |
0.00 |
| 14:10 |
167.46 |
2.07 |
0.00 |
| 14:09 |
167.46 |
2.07 |
0.00 |
| 14:08 |
167.46 |
-3.98 |
0.00 |
| 14:07 |
167.46 |
-3.98 |
0.00 |
| 14:06 |
167.46 |
-3.98 |
0.00 |
| 14:05 |
167.46 |
-3.98 |
0.00 |
| 14:04 |
167.46 |
-3.98 |
0.00 |
| 14:03 |
167.46 |
-23.82 |
0.00 |
| 14:02 |
167.46 |
-23.82 |
0.00 |
| 14:01 |
167.46 |
-14.86 |
0.00 |
| 14:00 |
167.46 |
-14.86 |
0.00 |
| 13:59 |
167.46 |
-18.50 |
0.00 |
| 13:58 |
167.46 |
-23.95 |
0.00 |
| 13:57 |
167.46 |
-30.24 |
0.00 |
| 13:56 |
167.46 |
-30.24 |
0.00 |
| 13:55 |
167.46 |
-30.24 |
0.00 |
| 13:54 |
167.46 |
-30.24 |
0.00 |
| 13:53 |
167.46 |
-30.24 |
0.00 |
| 13:52 |
167.46 |
-30.24 |
0.00 |
| 13:51 |
167.46 |
-30.24 |
0.00 |
| 13:50 |
167.46 |
-30.24 |
0.00 |
| 13:49 |
198.91 |
-30.24 |
0.00 |
| 13:48 |
198.91 |
-30.24 |
0.00 |
| 13:47 |
198.91 |
-15.10 |
0.00 |
| 13:46 |
198.91 |
-15.10 |
0.00 |
| 13:45 |
198.91 |
-15.10 |
0.00 |
| 13:44 |
198.91 |
-15.10 |
0.00 |
| 13:43 |
198.91 |
-15.10 |
0.00 |
| 13:42 |
198.91 |
33.63 |
0.00 |
| 13:41 |
198.91 |
55.47 |
0.00 |
| 13:40 |
198.91 |
55.47 |
0.00 |
| 13:39 |
198.91 |
55.47 |
0.00 |
| 13:38 |
198.91 |
55.47 |
0.00 |
| 13:37 |
198.91 |
55.47 |
0.00 |
| 13:36 |
198.91 |
51.70 |
0.00 |
| 13:35 |
198.91 |
51.70 |
0.00 |
| 13:34 |
142.33 |
51.70 |
0.00 |
| 13:33 |
142.33 |
51.70 |
0.00 |
| 13:32 |
142.33 |
86.87 |
0.00 |
| 13:31 |
142.33 |
86.87 |
0.00 |
| 13:30 |
142.33 |
97.31 |
0.00 |
| 13:29 |
142.33 |
102.54 |
0.00 |
| 13:28 |
142.33 |
102.54 |
0.00 |
| 13:27 |
142.33 |
108.97 |
0.00 |
| 13:26 |
142.33 |
77.76 |
0.00 |
| 13:25 |
142.33 |
77.76 |
0.00 |
| 13:24 |
142.33 |
77.76 |
0.00 |
| 13:23 |
142.33 |
77.76 |
0.00 |
| 13:22 |
142.33 |
70.96 |
0.00 |
| 13:21 |
142.33 |
70.96 |
0.00 |
| 13:20 |
142.33 |
62.94 |
0.00 |
| 13:19 |
142.33 |
74.85 |
0.00 |
| 13:18 |
142.33 |
60.39 |
0.00 |
| 13:17 |
142.33 |
60.39 |
0.00 |
| 13:16 |
142.33 |
60.39 |
0.00 |
| 13:15 |
142.33 |
60.39 |
0.00 |
| 13:14 |
142.33 |
54.31 |
0.00 |
| 13:13 |
142.33 |
66.47 |
0.00 |
| 13:12 |
142.33 |
58.44 |
0.00 |
| 13:11 |
142.33 |
39.83 |
0.00 |
| 13:10 |
142.33 |
45.05 |
0.00 |
| 13:09 |
142.33 |
44.92 |
0.00 |
| 13:08 |
142.33 |
44.92 |
0.00 |
| 13:07 |
142.33 |
51.73 |
0.00 |
| 13:06 |
142.33 |
51.73 |
0.00 |
| 13:05 |
142.33 |
82.98 |
0.00 |
| 13:04 |
142.33 |
49.77 |
0.00 |
| 13:03 |
142.33 |
49.77 |
0.00 |
| 13:02 |
142.33 |
61.91 |
0.00 |
| 13:01 |
142.33 |
86.19 |
0.00 |
| 11:30 |
301.64 |
212.39 |
0.00 |
| 11:29 |
301.64 |
207.27 |
0.00 |
| 11:28 |
301.64 |
207.27 |
0.00 |
| 11:27 |
301.64 |
207.27 |
0.00 |
| 11:26 |
301.64 |
188.49 |
0.00 |
| 11:25 |
301.64 |
182.14 |
0.00 |
| 11:24 |
301.64 |
182.14 |
0.00 |
| 11:23 |
301.64 |
182.14 |
0.00 |
| 11:22 |
301.64 |
169.70 |
0.00 |
| 11:21 |
301.64 |
169.70 |
0.00 |
| 11:20 |
301.64 |
169.70 |
0.00 |
| 11:19 |
301.64 |
169.70 |
0.00 |
| 11:18 |
301.64 |
150.30 |
0.00 |
| 11:17 |
301.64 |
150.30 |
0.00 |
| 11:16 |
333.73 |
169.33 |
0.00 |
| 11:15 |
333.73 |
163.96 |
0.00 |
| 11:14 |
333.73 |
157.73 |
0.00 |
| 11:13 |
333.73 |
157.73 |
0.00 |
| 11:12 |
333.73 |
157.73 |
0.00 |
| 11:11 |
333.73 |
163.84 |
0.00 |
| 11:10 |
333.73 |
163.84 |
0.00 |
| 11:09 |
333.73 |
110.82 |
0.00 |
| 11:08 |
333.73 |
98.49 |
0.00 |
| 11:07 |
333.73 |
103.73 |
0.00 |
| 11:06 |
333.73 |
114.84 |
0.00 |
| 11:05 |
333.73 |
114.84 |
0.00 |
| 11:04 |
333.73 |
114.84 |
0.00 |
| 11:03 |
371.30 |
119.96 |
0.00 |
| 11:02 |
371.30 |
105.06 |
0.00 |
| 11:01 |
557.26 |
130.33 |
0.00 |
| 11:00 |
476.73 |
139.85 |
0.00 |
| 10:59 |
476.73 |
159.63 |
0.00 |
| 10:58 |
476.73 |
174.77 |
0.00 |
| 10:57 |
476.73 |
165.97 |
0.00 |
| 10:56 |
476.73 |
191.27 |
0.00 |
| 10:55 |
476.73 |
182.34 |
0.00 |
| 10:54 |
509.09 |
170.12 |
0.00 |
| 10:53 |
509.09 |
160.83 |
0.00 |
| 10:52 |
509.09 |
160.83 |
0.00 |
| 10:51 |
509.09 |
104.86 |
0.00 |
| 10:50 |
509.09 |
93.38 |
0.00 |
| 10:49 |
509.09 |
76.04 |
0.00 |
| 10:48 |
509.09 |
97.39 |
0.00 |
| 10:47 |
509.09 |
97.39 |
0.00 |
| 10:46 |
509.09 |
76.16 |
0.00 |
| 10:45 |
509.09 |
70.31 |
0.00 |
| 10:44 |
509.09 |
50.67 |
0.00 |
| 10:43 |
509.09 |
50.67 |
0.00 |
| 10:42 |
509.09 |
32.24 |
0.00 |
| 10:41 |
509.09 |
33.34 |
0.00 |
| 10:40 |
509.09 |
33.34 |
0.00 |
| 10:39 |
509.09 |
33.34 |
0.00 |
| 10:38 |
509.09 |
0.25 |
0.00 |
| 10:37 |
509.09 |
-27.07 |
0.00 |
| 10:36 |
509.09 |
-13.04 |
0.00 |
| 10:35 |
509.09 |
-13.04 |
0.00 |
| 10:34 |
509.09 |
-34.78 |
0.00 |
| 10:33 |
509.09 |
-43.56 |
0.00 |
| 10:32 |
509.09 |
-55.76 |
0.00 |
| 10:31 |
509.09 |
-50.64 |
0.00 |
| 10:30 |
509.09 |
-50.64 |
0.00 |
| 10:29 |
509.09 |
-52.84 |
0.00 |
| 10:28 |
509.09 |
-61.89 |
0.00 |
| 10:27 |
509.09 |
-25.90 |
0.00 |
| 10:26 |
509.09 |
-57.88 |
0.00 |
| 10:25 |
509.09 |
-70.13 |
0.00 |
| 10:24 |
509.09 |
-64.26 |
0.00 |
| 10:23 |
509.09 |
-64.26 |
0.00 |
| 10:22 |
509.09 |
-64.26 |
0.00 |
| 10:21 |
509.09 |
-64.26 |
0.00 |
| 10:20 |
509.09 |
-44.28 |
0.00 |
| 10:19 |
509.09 |
-8.76 |
0.00 |
| 10:18 |
509.09 |
-8.76 |
0.00 |
| 10:17 |
509.09 |
-6.93 |
0.00 |
| 10:16 |
476.01 |
-33.98 |
0.00 |
| 10:15 |
439.72 |
9.51 |
0.00 |
| 10:14 |
439.72 |
3.52 |
0.00 |
| 10:13 |
439.72 |
74.27 |
0.00 |
| 10:12 |
439.72 |
109.71 |
0.00 |
| 10:11 |
439.72 |
125.61 |
0.00 |
| 10:10 |
439.72 |
124.87 |
0.00 |
| 10:09 |
439.72 |
135.79 |
0.00 |
| 10:08 |
370.80 |
151.99 |
0.00 |
| 10:07 |
370.80 |
179.46 |
0.00 |
| 10:06 |
370.80 |
197.26 |
0.00 |
| 10:05 |
439.43 |
203.90 |
0.00 |
| 10:04 |
439.43 |
273.86 |
0.00 |
| 10:03 |
256.82 |
56.32 |
0.00 |
| 10:02 |
287.87 |
-37.93 |
0.00 |
| 10:01 |
257.76 |
-14.19 |
0.00 |
| 10:00 |
257.12 |
-64.86 |
0.00 |
| 09:59 |
299.92 |
-114.18 |
0.00 |
| 09:58 |
299.92 |
-140.31 |
0.00 |
| 09:57 |
251.85 |
-166.38 |
0.00 |
| 09:56 |
204.10 |
-236.52 |
0.00 |
| 09:55 |
204.10 |
-197.15 |
0.00 |
| 09:54 |
204.10 |
-138.48 |
0.00 |
| 09:53 |
204.10 |
-129.06 |
0.00 |
| 09:52 |
204.10 |
-96.00 |
0.00 |
| 09:51 |
204.10 |
-10.45 |
0.00 |
| 09:50 |
127.72 |
-80.37 |
0.00 |
| 09:49 |
96.15 |
-148.37 |
0.00 |
| 09:48 |
96.15 |
-128.29 |
0.00 |
| 09:47 |
96.15 |
-122.28 |
0.00 |
| 09:46 |
96.15 |
-98.59 |
0.00 |
| 09:45 |
96.15 |
-73.07 |
0.00 |
| 09:44 |
96.15 |
-78.25 |
0.00 |
| 09:43 |
59.95 |
-85.52 |
0.00 |
| 09:42 |
59.95 |
-105.35 |
0.00 |
| 09:41 |
0.00 |
-115.22 |
0.00 |
| 09:40 |
0.00 |
-106.91 |
0.00 |
| 09:39 |
0.00 |
-106.91 |
0.00 |
| 09:38 |
0.00 |
-77.14 |
0.00 |
| 09:37 |
0.00 |
-91.32 |
0.00 |
| 09:36 |
0.00 |
-79.41 |
0.00 |
| 09:35 |
0.00 |
-84.89 |
0.00 |
| 09:34 |
0.00 |
-99.03 |
0.00 |
| 09:33 |
0.00 |
-40.26 |
0.00 |
| 09:32 |
0.00 |
-41.08 |
0.00 |
| 09:31 |
0.00 |
-22.58 |
0.00 |
| 09:30 |
0.00 |
-17.48 |
0.00 |
|
| 大单资金:174.01万元 |
成交额占比:1.23% |
| 中单资金:-176.15万元 |
成交额占比:-1.24% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.07 |
1.51% |
-2030.56 |
-1018.27 |
174.01 |
1.23% |
-176.15 |
-1.24% |
-2028.42 |
-14.32% |
| 20251211 |
11.89 |
-1.65% |
-1492.09 |
-983.60 |
-352.19 |
-4.76% |
-752.67 |
-10.17% |
-387.23 |
-5.23% |
| 20251210 |
12.09 |
-0.49% |
-395.27 |
-1198.21 |
-326.59 |
-3.19% |
114.97 |
1.12% |
-183.65 |
-1.79% |
| 20251209 |
12.15 |
-0.65% |
194.00 |
-430.82 |
-438.94 |
-6.10% |
-45.53 |
-0.63% |
678.47 |
9.43% |
| 20251208 |
12.23 |
0.00% |
472.73 |
768.26 |
-74.56 |
-0.96% |
47.19 |
0.61% |
500.10 |
6.45% |
| 20251205 |
12.23 |
1.24% |
-33.94 |
485.34 |
208.68 |
2.98% |
-104.02 |
-1.48% |
-138.60 |
-1.98% |
| 20251204 |
12.08 |
-1.06% |
-1423.78 |
419.18 |
-566.80 |
-8.06% |
-464.17 |
-6.60% |
-392.81 |
-5.59% |
| 20251203 |
12.21 |
1.92% |
891.19 |
1365.04 |
440.80 |
3.24% |
761.16 |
5.60% |
-310.77 |
-2.29% |
| 20251202 |
11.98 |
1.44% |
983.67 |
1086.45 |
760.14 |
9.53% |
-161.21 |
-2.02% |
384.74 |
4.82% |
| 20251201 |
11.81 |
-0.17% |
-672.95 |
370.72 |
-357.48 |
-5.89% |
-174.68 |
-2.88% |
-140.79 |
-2.32% |
| 20251128 |
11.83 |
0.34% |
840.75 |
1029.81 |
142.52 |
2.52% |
547.49 |
9.70% |
150.74 |
2.67% |
| 20251127 |
11.79 |
1.03% |
-387.21 |
686.78 |
379.06 |
6.53% |
-465.22 |
-8.01% |
-301.05 |
-5.18% |
| 20251126 |
11.67 |
-0.26% |
148.16 |
-143.06 |
162.21 |
3.15% |
-105.51 |
-2.05% |
91.46 |
1.77% |
| 20251125 |
11.70 |
-0.17% |
-127.08 |
-434.77 |
44.41 |
0.85% |
-22.49 |
-0.43% |
-149.00 |
-2.86% |
| 20251124 |
11.72 |
1.21% |
1000.31 |
-1509.40 |
301.61 |
5.78% |
392.80 |
7.52% |
305.90 |
5.86% |
| 20251121 |
11.58 |
-3.10% |
-1504.54 |
-1547.35 |
-200.51 |
-2.27% |
-249.07 |
-2.82% |
-1054.96 |
-11.93% |
| 20251120 |
11.95 |
-0.91% |
-1284.32 |
-215.79 |
-450.78 |
-6.83% |
-764.57 |
-11.58% |
-68.97 |
-1.04% |
| 20251119 |
12.06 |
-0.90% |
724.98 |
-266.76 |
-129.50 |
-1.44% |
-190.36 |
-2.12% |
1044.84 |
11.61% |
| 20251118 |
12.17 |
-1.62% |
-1958.88 |
-841.21 |
-1030.22 |
-7.62% |
-1425.00 |
-10.54% |
496.34 |
3.67% |
| 20251117 |
12.37 |
0.81% |
782.34 |
278.79 |
263.66 |
1.79% |
719.61 |
4.88% |
-200.93 |
-1.36% |
| 20251114 |
12.27 |
0.00% |
406.13 |
1057.69 |
1131.05 |
7.72% |
-802.39 |
-5.47% |
77.47 |
0.53% |
| 20251113 |
12.27 |
-0.16% |
-48.05 |
-210.90 |
-501.75 |
-4.66% |
-114.25 |
-1.06% |
567.95 |
5.28% |
| 20251112 |
12.29 |
-0.57% |
-720.64 |
-113.57 |
-703.95 |
-6.80% |
-411.70 |
-3.98% |
395.01 |
3.82% |
| 20251111 |
12.36 |
0.49% |
1577.31 |
1193.10 |
89.78 |
0.66% |
87.84 |
0.65% |
1399.69 |
10.32% |
| 20251110 |
12.30 |
1.91% |
1853.48 |
927.84 |
1042.56 |
7.09% |
599.61 |
4.08% |
211.31 |
1.44% |
| 20251107 |
12.07 |
0.58% |
2015.06 |
184.81 |
-137.54 |
-1.50% |
1455.20 |
15.86% |
697.40 |
7.60% |
| 20251106 |
12.00 |
-0.58% |
-1201.25 |
383.56 |
-404.42 |
-6.65% |
-596.52 |
-9.81% |
-200.31 |
-3.30% |
| 20251105 |
12.07 |
0.84% |
1298.26 |
812.18 |
602.72 |
6.91% |
247.14 |
2.83% |
448.40 |
5.14% |
| 20251104 |
11.97 |
-0.25% |
-705.11 |
39.70 |
-175.48 |
-3.16% |
-676.81 |
-12.17% |
147.18 |
2.65% |
| 20251103 |
12.00 |
0.84% |
1657.96 |
121.42 |
299.53 |
3.85% |
857.04 |
11.01% |
501.39 |
6.44% |
001338永顺泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向:成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢?什么是永顺泰[001338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永顺泰[001338]资金流向的计算方法不同,所以数据会有不一致的情况。
|