| 000959首钢股份 今日实时资金流向 |
| 15:00 |
633.06 |
-665.09 |
0.00 |
| 14:59 |
565.43 |
-682.30 |
0.00 |
| 14:58 |
565.43 |
-682.30 |
0.00 |
| 14:57 |
565.43 |
-693.54 |
0.00 |
| 14:56 |
565.43 |
-702.52 |
0.00 |
| 14:55 |
565.43 |
-713.57 |
0.00 |
| 14:54 |
565.43 |
-713.57 |
0.00 |
| 14:53 |
528.38 |
-695.60 |
0.00 |
| 14:52 |
528.38 |
-687.24 |
0.00 |
| 14:51 |
528.38 |
-668.72 |
0.00 |
| 14:50 |
528.38 |
-658.58 |
0.00 |
| 14:49 |
528.38 |
-658.79 |
0.00 |
| 14:48 |
726.90 |
-634.04 |
0.00 |
| 14:47 |
726.90 |
-664.85 |
0.00 |
| 14:46 |
726.90 |
-664.85 |
0.00 |
| 14:45 |
726.90 |
-658.69 |
0.00 |
| 14:44 |
726.90 |
-658.69 |
0.00 |
| 14:43 |
758.78 |
-698.37 |
0.00 |
| 14:42 |
718.75 |
-698.37 |
0.00 |
| 14:41 |
718.75 |
-751.47 |
0.00 |
| 14:40 |
718.75 |
-751.47 |
0.00 |
| 14:39 |
718.75 |
-740.64 |
0.00 |
| 14:38 |
718.75 |
-760.36 |
0.00 |
| 14:37 |
718.75 |
-760.36 |
0.00 |
| 14:36 |
718.75 |
-775.57 |
0.00 |
| 14:35 |
718.75 |
-747.23 |
0.00 |
| 14:34 |
718.75 |
-752.16 |
0.00 |
| 14:33 |
718.75 |
-735.38 |
0.00 |
| 14:32 |
718.75 |
-740.31 |
0.00 |
| 14:31 |
718.75 |
-766.44 |
0.00 |
| 14:30 |
751.32 |
-769.22 |
0.00 |
| 14:29 |
751.32 |
-780.63 |
0.00 |
| 14:28 |
751.32 |
-780.63 |
0.00 |
| 14:27 |
751.32 |
-763.60 |
0.00 |
| 14:26 |
751.32 |
-753.78 |
0.00 |
| 14:25 |
751.32 |
-757.35 |
0.00 |
| 14:24 |
751.32 |
-723.84 |
0.00 |
| 14:23 |
751.32 |
-670.02 |
0.00 |
| 14:22 |
751.32 |
-639.61 |
0.00 |
| 14:21 |
751.32 |
-612.01 |
0.00 |
| 14:20 |
751.32 |
-623.35 |
0.00 |
| 14:19 |
751.32 |
-608.59 |
0.00 |
| 14:18 |
751.32 |
-532.52 |
0.00 |
| 14:17 |
751.32 |
-526.75 |
0.00 |
| 14:16 |
751.32 |
-518.39 |
0.00 |
| 14:15 |
751.32 |
-518.39 |
0.00 |
| 14:14 |
751.32 |
-518.39 |
0.00 |
| 14:13 |
751.32 |
-518.39 |
0.00 |
| 14:12 |
751.32 |
-512.53 |
0.00 |
| 14:11 |
751.32 |
-512.53 |
0.00 |
| 14:10 |
748.75 |
-536.44 |
0.00 |
| 14:09 |
748.75 |
-550.65 |
0.00 |
| 14:08 |
748.75 |
-512.14 |
0.00 |
| 14:07 |
748.75 |
-512.14 |
0.00 |
| 14:06 |
748.75 |
-494.97 |
0.00 |
| 14:05 |
748.75 |
-494.97 |
0.00 |
| 14:04 |
748.75 |
-494.97 |
0.00 |
| 14:03 |
748.75 |
-490.02 |
0.00 |
| 14:02 |
748.75 |
-490.02 |
0.00 |
| 14:01 |
748.75 |
-490.02 |
0.00 |
| 14:00 |
748.75 |
-500.44 |
0.00 |
| 13:59 |
748.75 |
-500.44 |
0.00 |
| 13:58 |
748.75 |
-500.44 |
0.00 |
| 13:57 |
748.75 |
-500.44 |
0.00 |
| 13:56 |
748.75 |
-506.09 |
0.00 |
| 13:55 |
748.75 |
-512.05 |
0.00 |
| 13:54 |
748.75 |
-512.05 |
0.00 |
| 13:53 |
748.75 |
-524.76 |
0.00 |
| 13:52 |
748.75 |
-524.76 |
0.00 |
| 13:51 |
699.06 |
-496.29 |
0.00 |
| 13:50 |
699.06 |
-499.68 |
0.00 |
| 13:49 |
699.06 |
-527.01 |
0.00 |
| 13:48 |
699.06 |
-527.01 |
0.00 |
| 13:47 |
699.06 |
-527.01 |
0.00 |
| 13:46 |
699.06 |
-527.01 |
0.00 |
| 13:45 |
699.06 |
-503.20 |
0.00 |
| 13:44 |
699.06 |
-541.54 |
0.00 |
| 13:43 |
699.06 |
-550.62 |
0.00 |
| 13:42 |
699.06 |
-550.62 |
0.00 |
| 13:41 |
699.06 |
-550.62 |
0.00 |
| 13:40 |
699.06 |
-506.57 |
0.00 |
| 13:39 |
699.06 |
-491.69 |
0.00 |
| 13:38 |
699.06 |
-491.89 |
0.00 |
| 13:37 |
649.07 |
-476.03 |
0.00 |
| 13:36 |
649.07 |
-488.30 |
0.00 |
| 13:35 |
649.07 |
-502.92 |
0.00 |
| 13:34 |
615.93 |
-587.68 |
0.00 |
| 13:33 |
516.73 |
-592.64 |
0.00 |
| 13:32 |
323.29 |
-579.72 |
0.00 |
| 13:31 |
284.71 |
-610.30 |
0.00 |
| 13:30 |
284.71 |
-610.30 |
0.00 |
| 13:29 |
284.71 |
-596.99 |
0.00 |
| 13:28 |
284.71 |
-596.99 |
0.00 |
| 13:27 |
284.71 |
-596.99 |
0.00 |
| 13:26 |
314.29 |
-596.99 |
0.00 |
| 13:25 |
314.29 |
-533.76 |
0.00 |
| 13:24 |
314.29 |
-528.82 |
0.00 |
| 13:23 |
314.29 |
-512.52 |
0.00 |
| 13:22 |
314.29 |
-497.70 |
0.00 |
| 13:21 |
314.29 |
-482.88 |
0.00 |
| 13:20 |
314.29 |
-509.66 |
0.00 |
| 13:19 |
351.34 |
-483.47 |
0.00 |
| 13:18 |
351.34 |
-483.47 |
0.00 |
| 13:17 |
320.74 |
-552.43 |
0.00 |
| 13:16 |
320.74 |
-568.49 |
0.00 |
| 13:15 |
210.78 |
-568.49 |
0.00 |
| 13:14 |
210.78 |
-568.49 |
0.00 |
| 13:13 |
210.78 |
-570.58 |
0.00 |
| 13:12 |
210.78 |
-602.93 |
0.00 |
| 13:11 |
210.78 |
-607.91 |
0.00 |
| 13:10 |
210.78 |
-607.91 |
0.00 |
| 13:09 |
210.78 |
-611.87 |
0.00 |
| 13:08 |
210.78 |
-593.18 |
0.00 |
| 13:07 |
210.78 |
-591.85 |
0.00 |
| 13:06 |
210.78 |
-587.90 |
0.00 |
| 13:05 |
210.78 |
-545.33 |
0.00 |
| 13:04 |
210.78 |
-604.86 |
0.00 |
| 13:03 |
210.78 |
-620.91 |
0.00 |
| 13:02 |
253.67 |
-620.91 |
0.00 |
| 13:01 |
253.67 |
-651.34 |
0.00 |
| 11:30 |
210.57 |
-706.23 |
0.00 |
| 11:29 |
210.57 |
-712.38 |
0.00 |
| 11:28 |
68.13 |
-760.30 |
0.00 |
| 11:27 |
68.13 |
-760.30 |
0.00 |
| 11:26 |
68.13 |
-766.18 |
0.00 |
| 11:25 |
68.13 |
-745.21 |
0.00 |
| 11:24 |
68.13 |
-724.72 |
0.00 |
| 11:23 |
68.13 |
-695.47 |
0.00 |
| 11:22 |
68.13 |
-705.49 |
0.00 |
| 11:21 |
68.13 |
-693.68 |
0.00 |
| 11:20 |
99.98 |
-678.98 |
0.00 |
| 11:19 |
99.98 |
-661.24 |
0.00 |
| 11:18 |
159.86 |
-653.89 |
0.00 |
| 11:17 |
216.86 |
-478.19 |
0.00 |
| 11:16 |
257.23 |
-491.57 |
0.00 |
| 11:15 |
257.23 |
-427.61 |
0.00 |
| 11:14 |
257.23 |
-437.47 |
0.00 |
| 11:13 |
257.23 |
-454.82 |
0.00 |
| 11:12 |
257.23 |
-434.79 |
0.00 |
| 11:11 |
207.93 |
-467.87 |
0.00 |
| 11:10 |
174.52 |
-467.87 |
0.00 |
| 11:09 |
174.52 |
-485.29 |
0.00 |
| 11:08 |
174.52 |
-485.29 |
0.00 |
| 11:07 |
174.52 |
-267.74 |
0.00 |
| 11:06 |
53.84 |
-287.53 |
0.00 |
| 11:05 |
-133.73 |
-287.53 |
0.00 |
| 11:04 |
-133.73 |
-287.53 |
0.00 |
| 11:03 |
-133.73 |
-280.24 |
0.00 |
| 11:02 |
-133.73 |
-268.38 |
0.00 |
| 11:01 |
-133.73 |
-291.17 |
0.00 |
| 11:00 |
-129.50 |
-293.03 |
0.00 |
| 10:59 |
-129.50 |
-293.03 |
0.00 |
| 10:58 |
-129.50 |
-293.03 |
0.00 |
| 10:57 |
-129.50 |
-297.93 |
0.00 |
| 10:56 |
-129.50 |
-307.14 |
0.00 |
| 10:55 |
-129.50 |
-312.92 |
0.00 |
| 10:54 |
-129.50 |
-324.19 |
0.00 |
| 10:53 |
-129.50 |
-324.19 |
0.00 |
| 10:52 |
-129.50 |
-321.30 |
0.00 |
| 10:51 |
-129.50 |
-310.06 |
0.00 |
| 10:50 |
-129.50 |
-310.06 |
0.00 |
| 10:49 |
-129.50 |
-328.04 |
0.00 |
| 10:48 |
-129.50 |
-323.47 |
0.00 |
| 10:47 |
-129.50 |
-323.47 |
0.00 |
| 10:46 |
-129.50 |
-314.37 |
0.00 |
| 10:45 |
-129.50 |
-314.37 |
0.00 |
| 10:44 |
-129.50 |
-339.31 |
0.00 |
| 10:43 |
-129.50 |
-344.70 |
0.00 |
| 10:42 |
-129.50 |
-344.70 |
0.00 |
| 10:41 |
-129.50 |
-344.67 |
0.00 |
| 10:40 |
-129.50 |
-339.78 |
0.00 |
| 10:39 |
-129.50 |
-344.68 |
0.00 |
| 10:38 |
-129.50 |
-357.84 |
0.00 |
| 10:37 |
-70.33 |
-356.03 |
0.00 |
| 10:36 |
-70.33 |
-354.09 |
0.00 |
| 10:35 |
-22.66 |
-349.20 |
0.00 |
| 10:34 |
-22.66 |
-349.20 |
0.00 |
| 10:33 |
-22.66 |
-334.53 |
0.00 |
| 10:32 |
-22.66 |
-268.68 |
0.00 |
| 10:31 |
-22.66 |
-268.68 |
0.00 |
| 10:30 |
-22.66 |
-263.77 |
0.00 |
| 10:29 |
-22.66 |
-258.39 |
0.00 |
| 10:28 |
14.17 |
-261.85 |
0.00 |
| 10:27 |
14.17 |
-266.77 |
0.00 |
| 10:26 |
14.17 |
-273.66 |
0.00 |
| 10:25 |
14.17 |
-268.75 |
0.00 |
| 10:24 |
14.17 |
-280.26 |
0.00 |
| 10:23 |
14.17 |
-280.26 |
0.00 |
| 10:22 |
-25.06 |
-275.14 |
0.00 |
| 10:21 |
-25.06 |
-268.77 |
0.00 |
| 10:20 |
-25.06 |
-283.09 |
0.00 |
| 10:19 |
-25.06 |
-283.09 |
0.00 |
| 10:18 |
5.32 |
-224.19 |
0.00 |
| 10:17 |
5.32 |
-210.39 |
0.00 |
| 10:16 |
-381.89 |
-221.44 |
0.00 |
| 10:15 |
-381.89 |
-216.55 |
0.00 |
| 10:14 |
-381.89 |
-221.45 |
0.00 |
| 10:13 |
-381.89 |
-215.09 |
0.00 |
| 10:12 |
-381.89 |
-215.09 |
0.00 |
| 10:11 |
-381.89 |
-222.54 |
0.00 |
| 10:10 |
-381.89 |
-214.32 |
0.00 |
| 10:09 |
-381.89 |
-251.58 |
0.00 |
| 10:08 |
-381.89 |
-246.70 |
0.00 |
| 10:07 |
-381.89 |
-240.45 |
0.00 |
| 10:06 |
-381.89 |
-233.70 |
0.00 |
| 10:05 |
-381.89 |
-237.09 |
0.00 |
| 10:04 |
-418.12 |
-241.98 |
0.00 |
| 10:03 |
-418.12 |
-237.10 |
0.00 |
| 10:02 |
-333.26 |
-194.35 |
0.00 |
| 10:01 |
-333.26 |
-172.19 |
0.00 |
| 10:00 |
-296.90 |
-153.06 |
0.00 |
| 09:59 |
-246.49 |
-182.59 |
0.00 |
| 09:58 |
-246.49 |
-167.04 |
0.00 |
| 09:57 |
-246.49 |
-167.04 |
0.00 |
| 09:56 |
-246.49 |
-168.97 |
0.00 |
| 09:55 |
-246.49 |
-286.63 |
0.00 |
| 09:54 |
-190.16 |
-259.24 |
0.00 |
| 09:53 |
-190.16 |
-251.37 |
0.00 |
| 09:52 |
-190.16 |
-237.24 |
0.00 |
| 09:51 |
-190.16 |
-215.87 |
0.00 |
| 09:50 |
-190.16 |
-198.11 |
0.00 |
| 09:49 |
-126.01 |
-167.65 |
0.00 |
| 09:48 |
-126.01 |
-169.48 |
0.00 |
| 09:47 |
-162.42 |
-218.12 |
0.00 |
| 09:46 |
-162.42 |
-214.78 |
0.00 |
| 09:45 |
-73.19 |
-205.49 |
0.00 |
| 09:44 |
-73.19 |
-194.77 |
0.00 |
| 09:43 |
-73.19 |
-180.91 |
0.00 |
| 09:42 |
-73.19 |
-194.88 |
0.00 |
| 09:41 |
-43.00 |
-161.40 |
0.00 |
| 09:40 |
-43.00 |
-150.59 |
0.00 |
| 09:39 |
-48.53 |
-132.54 |
0.00 |
| 09:38 |
-48.53 |
-150.07 |
0.00 |
| 09:37 |
-48.53 |
-150.07 |
0.00 |
| 09:36 |
0.57 |
-80.69 |
0.00 |
| 09:35 |
0.57 |
-111.32 |
0.00 |
| 09:34 |
0.57 |
-84.30 |
0.00 |
| 09:33 |
54.86 |
-8.21 |
0.00 |
| 09:32 |
54.86 |
41.25 |
0.00 |
| 09:31 |
0.00 |
8.56 |
0.00 |
| 09:30 |
0.00 |
15.58 |
0.00 |
|
| 大单资金：633.06万元 |
成交额占比：3.26% |
| 中单资金：-665.09万元 |
成交额占比：-3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
4.93 |
0.61% |
912.10 |
4187.56 |
633.06 |
3.26% |
-665.09 |
-3.42% |
944.13 |
4.86% |
| 20251225 |
4.90 |
-1.80% |
-353.19 |
5160.92 |
-1364.68 |
-5.75% |
-61.53 |
-0.26% |
1073.02 |
4.52% |
| 20251224 |
4.99 |
2.46% |
5424.86 |
6804.67 |
4837.68 |
14.26% |
-328.05 |
-0.97% |
915.23 |
2.70% |
| 20251223 |
4.87 |
0.41% |
2786.14 |
3011.10 |
212.26 |
0.54% |
580.30 |
1.48% |
1993.58 |
5.10% |
| 20251222 |
4.85 |
5.90% |
4655.49 |
3356.45 |
-130.76 |
-0.19% |
2541.39 |
3.70% |
2244.86 |
3.26% |
| 20251219 |
4.58 |
4.09% |
4242.98 |
3111.24 |
1606.42 |
6.64% |
2255.19 |
9.32% |
381.37 |
1.58% |
| 20251218 |
4.40 |
0.00% |
-1105.40 |
2330.82 |
279.07 |
2.98% |
5.92 |
0.06% |
-1390.39 |
-14.86% |
| 20251217 |
4.40 |
1.15% |
2488.76 |
1865.51 |
1044.11 |
7.32% |
338.20 |
2.37% |
1106.45 |
7.76% |
| 20251216 |
4.35 |
-0.91% |
296.67 |
-239.32 |
557.61 |
3.65% |
-343.47 |
-2.25% |
82.53 |
0.54% |
| 20251215 |
4.39 |
2.33% |
1757.15 |
-2689.50 |
-375.97 |
-2.70% |
569.47 |
4.08% |
1563.65 |
11.21% |
| 20251212 |
4.29 |
1.18% |
4206.47 |
-1678.84 |
826.00 |
5.20% |
79.42 |
0.50% |
3301.05 |
20.78% |
| 20251211 |
4.24 |
-1.17% |
-3708.34 |
-2732.97 |
-186.24 |
-1.36% |
-1014.04 |
-7.40% |
-2508.06 |
-18.30% |
| 20251210 |
4.29 |
-0.46% |
1857.17 |
-3058.53 |
-1060.72 |
-6.24% |
1072.88 |
6.31% |
1845.01 |
10.86% |
| 20251209 |
4.31 |
-4.86% |
-3814.77 |
-839.05 |
-1892.57 |
-9.84% |
-529.94 |
-2.75% |
-1392.26 |
-7.24% |
| 20251208 |
4.53 |
0.44% |
1102.51 |
2568.19 |
634.69 |
4.14% |
732.61 |
4.78% |
-264.79 |
-1.73% |
| 20251205 |
4.51 |
1.58% |
143.33 |
5061.55 |
-228.13 |
-1.33% |
-622.95 |
-3.64% |
994.41 |
5.80% |
| 20251204 |
4.44 |
-1.33% |
-1061.54 |
6667.29 |
-511.80 |
-2.56% |
-840.78 |
-4.21% |
291.04 |
1.46% |
| 20251203 |
4.50 |
1.12% |
-60.55 |
6017.38 |
1158.76 |
3.97% |
-2029.42 |
-6.96% |
810.11 |
2.78% |
| 20251202 |
4.45 |
3.49% |
3118.57 |
2244.74 |
1514.67 |
6.19% |
1347.41 |
5.51% |
256.49 |
1.05% |
| 20251201 |
4.30 |
3.61% |
4570.81 |
-1267.83 |
3128.05 |
17.77% |
85.61 |
0.49% |
1357.15 |
7.71% |
| 20251128 |
4.15 |
2.22% |
3256.54 |
-3079.48 |
1377.61 |
9.45% |
620.70 |
4.26% |
1258.23 |
8.63% |
| 20251127 |
4.06 |
-0.98% |
-1734.15 |
-4852.76 |
-1161.71 |
-8.54% |
-350.84 |
-2.58% |
-221.60 |
-1.63% |
| 20251126 |
4.10 |
-1.68% |
-1854.29 |
-4001.06 |
-2613.88 |
-13.89% |
236.16 |
1.25% |
523.43 |
2.78% |
| 20251125 |
4.17 |
-2.11% |
-3485.62 |
-2274.51 |
-1997.90 |
-12.24% |
-295.33 |
-1.81% |
-1192.39 |
-7.31% |
| 20251124 |
4.26 |
0.71% |
-426.19 |
-1030.03 |
1316.40 |
9.14% |
-539.90 |
-3.75% |
-1202.69 |
-8.35% |
| 20251121 |
4.23 |
-4.30% |
-2583.91 |
-1431.47 |
-395.67 |
-2.68% |
-2083.83 |
-14.10% |
-104.41 |
-0.71% |
| 20251120 |
4.42 |
-1.34% |
-1837.65 |
-1709.48 |
-310.01 |
-2.48% |
-838.70 |
-6.72% |
-688.94 |
-5.52% |
| 20251119 |
4.48 |
0.67% |
-549.35 |
698.47 |
-887.33 |
-6.69% |
-469.37 |
-3.54% |
807.35 |
6.08% |
| 20251118 |
4.45 |
-3.89% |
-4025.45 |
1476.31 |
-753.42 |
-3.46% |
-2562.56 |
-11.78% |
-709.47 |
-3.26% |
| 20251117 |
4.63 |
1.76% |
3854.02 |
2608.10 |
914.96 |
3.85% |
1660.62 |
6.99% |
1278.44 |
5.38% |
000959首钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向：成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢？什么是首钢股份[000959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首钢股份[000959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
