000938紫光股份 今日实时资金流向 |
15:00 |
-162.59 |
3577.64 |
0.00 |
14:59 |
-152.90 |
3190.02 |
0.00 |
14:58 |
-152.90 |
3190.02 |
0.00 |
14:57 |
-190.84 |
3181.14 |
0.00 |
14:56 |
-24.05 |
3277.99 |
0.00 |
14:55 |
-73.49 |
3192.59 |
0.00 |
14:54 |
-447.59 |
3142.54 |
0.00 |
14:53 |
-479.46 |
3173.50 |
0.00 |
14:52 |
-609.20 |
3173.47 |
0.00 |
14:51 |
-578.30 |
3170.12 |
0.00 |
14:50 |
-760.35 |
3114.35 |
0.00 |
14:49 |
-738.02 |
3041.35 |
0.00 |
14:48 |
-821.17 |
2849.03 |
0.00 |
14:47 |
-763.40 |
3027.40 |
0.00 |
14:46 |
-294.64 |
3241.16 |
0.00 |
14:45 |
-145.32 |
3270.56 |
0.00 |
14:44 |
-39.11 |
3347.34 |
0.00 |
14:43 |
49.41 |
3320.54 |
0.00 |
14:42 |
60.47 |
3348.63 |
0.00 |
14:41 |
60.47 |
3366.08 |
0.00 |
14:40 |
60.47 |
3284.37 |
0.00 |
14:39 |
60.47 |
3305.80 |
0.00 |
14:38 |
60.47 |
3348.49 |
0.00 |
14:37 |
268.00 |
3615.27 |
0.00 |
14:36 |
309.44 |
3668.66 |
0.00 |
14:35 |
468.21 |
3620.96 |
0.00 |
14:34 |
573.34 |
3511.54 |
0.00 |
14:33 |
573.34 |
3451.37 |
0.00 |
14:32 |
303.21 |
3293.31 |
0.00 |
14:31 |
354.22 |
3251.14 |
0.00 |
14:30 |
323.17 |
3205.21 |
0.00 |
14:29 |
364.83 |
3051.78 |
0.00 |
14:28 |
364.83 |
3009.88 |
0.00 |
14:27 |
364.83 |
3006.09 |
0.00 |
14:26 |
364.83 |
2984.58 |
0.00 |
14:25 |
364.83 |
2964.85 |
0.00 |
14:24 |
364.83 |
2956.86 |
0.00 |
14:23 |
424.41 |
2921.16 |
0.00 |
14:22 |
424.41 |
2919.38 |
0.00 |
14:21 |
455.63 |
2930.66 |
0.00 |
14:20 |
455.63 |
2947.48 |
0.00 |
14:19 |
754.54 |
2903.53 |
0.00 |
14:18 |
837.18 |
2880.64 |
0.00 |
14:17 |
959.18 |
2872.20 |
0.00 |
14:16 |
1081.10 |
2745.32 |
0.00 |
14:15 |
1081.10 |
2693.89 |
0.00 |
14:14 |
1091.49 |
2647.77 |
0.00 |
14:13 |
1291.27 |
2616.70 |
0.00 |
14:12 |
1342.25 |
2592.09 |
0.00 |
14:11 |
1342.25 |
2586.99 |
0.00 |
14:10 |
1383.91 |
2557.71 |
0.00 |
14:09 |
1383.91 |
2490.78 |
0.00 |
14:08 |
1383.91 |
2542.80 |
0.00 |
14:07 |
1383.91 |
2570.24 |
0.00 |
14:06 |
1647.72 |
2695.84 |
0.00 |
14:05 |
1647.72 |
2762.33 |
0.00 |
14:04 |
1647.72 |
2815.98 |
0.00 |
14:03 |
1758.62 |
2890.27 |
0.00 |
14:02 |
1856.30 |
3014.81 |
0.00 |
14:01 |
1856.30 |
3047.25 |
0.00 |
14:00 |
1816.56 |
2973.09 |
0.00 |
13:59 |
1816.56 |
3005.70 |
0.00 |
13:58 |
1887.79 |
3056.51 |
0.00 |
13:57 |
1887.79 |
3135.54 |
0.00 |
13:56 |
1888.65 |
3141.08 |
0.00 |
13:55 |
1888.65 |
3216.40 |
0.00 |
13:54 |
1888.65 |
3221.51 |
0.00 |
13:53 |
1856.85 |
3249.50 |
0.00 |
13:52 |
1819.05 |
3246.37 |
0.00 |
13:51 |
1819.05 |
3271.71 |
0.00 |
13:50 |
1819.05 |
3250.59 |
0.00 |
13:49 |
1819.05 |
3292.84 |
0.00 |
13:48 |
1819.05 |
3276.80 |
0.00 |
13:47 |
1777.65 |
3273.23 |
0.00 |
13:46 |
1777.65 |
3246.51 |
0.00 |
13:45 |
1654.77 |
3260.74 |
0.00 |
13:44 |
1550.46 |
3195.78 |
0.00 |
13:43 |
1483.08 |
3178.45 |
0.00 |
13:42 |
1483.08 |
3131.58 |
0.00 |
13:41 |
1481.74 |
3151.99 |
0.00 |
13:40 |
1481.74 |
3180.40 |
0.00 |
13:39 |
1481.74 |
3193.26 |
0.00 |
13:38 |
1481.74 |
3128.40 |
0.00 |
13:37 |
1335.88 |
3060.48 |
0.00 |
13:36 |
1402.42 |
3016.76 |
0.00 |
13:35 |
1402.42 |
3022.75 |
0.00 |
13:34 |
1439.02 |
2963.95 |
0.00 |
13:33 |
1439.02 |
2978.81 |
0.00 |
13:32 |
1471.63 |
2957.28 |
0.00 |
13:31 |
1471.63 |
2961.47 |
0.00 |
13:30 |
1405.12 |
3004.24 |
0.00 |
13:29 |
1396.90 |
3013.99 |
0.00 |
13:28 |
1362.96 |
2984.73 |
0.00 |
13:27 |
1362.96 |
3055.19 |
0.00 |
13:26 |
1438.03 |
3082.93 |
0.00 |
13:25 |
1438.03 |
3083.82 |
0.00 |
13:24 |
1438.03 |
3047.17 |
0.00 |
13:23 |
1107.19 |
3008.12 |
0.00 |
13:22 |
1107.19 |
3012.95 |
0.00 |
13:21 |
1107.19 |
3039.52 |
0.00 |
13:20 |
1107.19 |
3053.90 |
0.00 |
13:19 |
1166.92 |
3008.31 |
0.00 |
13:18 |
1232.42 |
3080.25 |
0.00 |
13:17 |
1275.57 |
3083.34 |
0.00 |
13:16 |
1359.48 |
3133.14 |
0.00 |
13:15 |
1359.48 |
3155.04 |
0.00 |
13:14 |
1697.76 |
3194.47 |
0.00 |
13:13 |
1664.73 |
3210.39 |
0.00 |
13:12 |
1700.44 |
3268.02 |
0.00 |
13:11 |
1751.48 |
3355.67 |
0.00 |
13:10 |
1715.04 |
3354.11 |
0.00 |
13:09 |
1715.04 |
3435.82 |
0.00 |
13:08 |
1590.95 |
3406.07 |
0.00 |
13:07 |
1590.95 |
3431.35 |
0.00 |
13:06 |
1590.95 |
3407.61 |
0.00 |
13:05 |
1590.95 |
3422.02 |
0.00 |
13:04 |
1590.95 |
3408.93 |
0.00 |
13:03 |
1590.95 |
3492.32 |
0.00 |
13:02 |
1590.95 |
3524.27 |
0.00 |
13:01 |
1590.95 |
3577.98 |
0.00 |
11:30 |
1753.89 |
3666.67 |
0.00 |
11:29 |
1709.43 |
3610.16 |
0.00 |
11:28 |
1709.43 |
3616.83 |
0.00 |
11:27 |
1709.43 |
3594.61 |
0.00 |
11:26 |
1733.41 |
3585.93 |
0.00 |
11:25 |
1733.41 |
3632.55 |
0.00 |
11:24 |
1732.06 |
3644.31 |
0.00 |
11:23 |
1732.06 |
3618.12 |
0.00 |
11:22 |
1732.06 |
3625.21 |
0.00 |
11:21 |
1732.06 |
3672.05 |
0.00 |
11:20 |
1732.06 |
3635.62 |
0.00 |
11:19 |
1691.90 |
3585.68 |
0.00 |
11:18 |
1691.90 |
3555.50 |
0.00 |
11:17 |
1758.37 |
3540.64 |
0.00 |
11:16 |
2021.94 |
3530.65 |
0.00 |
11:15 |
1910.92 |
3546.60 |
0.00 |
11:14 |
1910.92 |
3555.26 |
0.00 |
11:13 |
1910.92 |
3625.63 |
0.00 |
11:12 |
1955.32 |
3586.11 |
0.00 |
11:11 |
1999.72 |
3561.69 |
0.00 |
11:10 |
1999.72 |
3568.34 |
0.00 |
11:09 |
2030.58 |
3586.09 |
0.00 |
11:08 |
2030.58 |
3620.94 |
0.00 |
11:07 |
2030.58 |
3654.49 |
0.00 |
11:06 |
1986.14 |
3686.26 |
0.00 |
11:05 |
1990.12 |
3669.15 |
0.00 |
11:04 |
1990.12 |
3764.13 |
0.00 |
11:03 |
1990.12 |
3755.69 |
0.00 |
11:02 |
1990.12 |
3752.12 |
0.00 |
11:01 |
1990.12 |
3755.23 |
0.00 |
11:00 |
1990.12 |
3763.67 |
0.00 |
10:59 |
1990.12 |
3789.20 |
0.00 |
10:58 |
1990.12 |
3909.66 |
0.00 |
10:57 |
1990.12 |
3911.64 |
0.00 |
10:56 |
1990.12 |
3955.71 |
0.00 |
10:55 |
1863.84 |
3948.36 |
0.00 |
10:54 |
1863.84 |
3923.86 |
0.00 |
10:53 |
1863.84 |
3901.32 |
0.00 |
10:52 |
1753.93 |
3895.74 |
0.00 |
10:51 |
1664.96 |
3843.70 |
0.00 |
10:50 |
1664.96 |
3813.47 |
0.00 |
10:49 |
1672.52 |
3801.47 |
0.00 |
10:48 |
1638.34 |
3716.89 |
0.00 |
10:47 |
1679.15 |
3697.11 |
0.00 |
10:46 |
1679.15 |
3704.86 |
0.00 |
10:45 |
1722.96 |
3859.89 |
0.00 |
10:44 |
1725.55 |
3894.63 |
0.00 |
10:43 |
2088.82 |
3961.53 |
0.00 |
10:42 |
2091.02 |
4109.70 |
0.00 |
10:41 |
2205.40 |
4063.60 |
0.00 |
10:40 |
2205.40 |
4048.00 |
0.00 |
10:39 |
2068.09 |
3983.66 |
0.00 |
10:38 |
2068.09 |
3940.04 |
0.00 |
10:37 |
2068.09 |
3959.15 |
0.00 |
10:36 |
2017.33 |
3937.30 |
0.00 |
10:35 |
1981.75 |
3884.13 |
0.00 |
10:34 |
1981.75 |
3953.28 |
0.00 |
10:33 |
1984.83 |
3972.88 |
0.00 |
10:32 |
2029.37 |
3962.15 |
0.00 |
10:31 |
2092.42 |
4093.25 |
0.00 |
10:30 |
2152.08 |
4162.42 |
0.00 |
10:29 |
2263.63 |
4246.92 |
0.00 |
10:28 |
2471.83 |
4268.90 |
0.00 |
10:27 |
2375.67 |
4247.16 |
0.00 |
10:26 |
2442.61 |
4208.05 |
0.00 |
10:25 |
2483.06 |
4296.27 |
0.00 |
10:24 |
2760.96 |
4350.19 |
0.00 |
10:23 |
2876.83 |
4039.04 |
0.00 |
10:22 |
2954.68 |
3931.70 |
0.00 |
10:21 |
3226.45 |
3932.84 |
0.00 |
10:20 |
3491.44 |
3615.58 |
0.00 |
10:19 |
3529.90 |
3422.34 |
0.00 |
10:18 |
3456.91 |
3480.68 |
0.00 |
10:17 |
2959.77 |
3424.94 |
0.00 |
10:16 |
2726.48 |
3255.73 |
0.00 |
10:15 |
2310.82 |
3102.43 |
0.00 |
10:14 |
2516.51 |
2931.16 |
0.00 |
10:13 |
917.56 |
2121.72 |
0.00 |
10:12 |
917.56 |
1996.39 |
0.00 |
10:11 |
1056.09 |
2204.37 |
0.00 |
10:10 |
1056.09 |
2189.20 |
0.00 |
10:09 |
1194.32 |
2081.71 |
0.00 |
10:08 |
702.68 |
1925.35 |
0.00 |
10:07 |
719.08 |
1939.54 |
0.00 |
10:06 |
678.68 |
1988.25 |
0.00 |
10:05 |
572.03 |
1992.65 |
0.00 |
10:04 |
696.43 |
2028.24 |
0.00 |
10:03 |
612.21 |
1916.85 |
0.00 |
10:02 |
436.59 |
1885.88 |
0.00 |
10:01 |
510.95 |
1963.51 |
0.00 |
10:00 |
465.35 |
1870.54 |
0.00 |
09:59 |
452.12 |
1900.43 |
0.00 |
09:58 |
586.21 |
1858.99 |
0.00 |
09:57 |
285.59 |
1565.69 |
0.00 |
09:56 |
94.89 |
1340.11 |
0.00 |
09:55 |
96.52 |
1199.29 |
0.00 |
09:54 |
-367.58 |
918.34 |
0.00 |
09:53 |
-597.71 |
576.23 |
0.00 |
09:52 |
-597.71 |
444.97 |
0.00 |
09:51 |
-658.08 |
515.80 |
0.00 |
09:50 |
-756.03 |
443.26 |
0.00 |
09:49 |
-766.15 |
121.98 |
0.00 |
09:48 |
-854.09 |
-20.35 |
0.00 |
09:47 |
-991.48 |
-101.60 |
0.00 |
09:46 |
-1150.65 |
-135.59 |
0.00 |
09:45 |
-1394.07 |
-266.96 |
0.00 |
09:44 |
-1516.30 |
-401.36 |
0.00 |
09:43 |
-1885.23 |
-606.89 |
0.00 |
09:42 |
-1451.69 |
-489.56 |
0.00 |
09:41 |
-1345.08 |
-435.23 |
0.00 |
09:40 |
-1378.44 |
-550.15 |
0.00 |
09:39 |
-1172.41 |
-612.48 |
0.00 |
09:38 |
-1194.73 |
-590.33 |
0.00 |
09:37 |
-1407.08 |
-421.23 |
0.00 |
09:36 |
-1299.42 |
-512.86 |
0.00 |
09:35 |
-1277.90 |
-633.95 |
0.00 |
09:34 |
-1264.90 |
-622.72 |
0.00 |
09:33 |
-1159.06 |
-598.70 |
0.00 |
09:32 |
-1099.56 |
-679.51 |
0.00 |
09:31 |
-898.61 |
-433.14 |
0.00 |
09:30 |
-34.62 |
146.94 |
0.00 |
|
大单资金:-162.59万元 |
成交额占比:-0.12% |
中单资金:3577.64万元 |
成交额占比:2.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
22.02 |
0.96% |
3399.86 |
-49075.52 |
-162.59 |
-0.12% |
3577.64 |
2.60% |
-15.19 |
-0.01% |
20240530 |
21.81 |
0.18% |
3783.48 |
-81837.49 |
-2066.75 |
-1.76% |
293.10 |
0.25% |
5557.13 |
4.73% |
20240529 |
21.77 |
-0.46% |
-7974.42 |
-75910.36 |
-5014.81 |
-4.81% |
-3420.31 |
-3.28% |
460.70 |
0.44% |
20240528 |
21.87 |
-4.83% |
-38633.43 |
-51078.49 |
-23916.00 |
-12.89% |
-15166.14 |
-8.18% |
448.71 |
0.24% |
20240527 |
22.98 |
2.45% |
-23523.50 |
-25369.15 |
-17915.37 |
-6.89% |
-6805.68 |
-2.62% |
1197.55 |
0.46% |
20240524 |
22.43 |
-5.32% |
-38037.87 |
-8798.94 |
-32924.56 |
-11.09% |
-9378.75 |
-3.16% |
4265.44 |
1.44% |
20240523 |
23.69 |
1.24% |
17142.34 |
-3818.88 |
3860.38 |
1.30% |
12743.11 |
4.29% |
538.85 |
0.18% |
20240522 |
23.40 |
3.77% |
34752.82 |
43398.50 |
19817.06 |
6.12% |
5927.27 |
1.83% |
9008.49 |
2.78% |
20240521 |
22.55 |
1.21% |
-17350.15 |
23542.99 |
1793.34 |
0.81% |
-2755.69 |
-1.24% |
-16387.80 |
-7.38% |
20240520 |
22.28 |
1.46% |
2811.84 |
21999.40 |
-1345.16 |
-0.66% |
3922.60 |
1.93% |
234.40 |
0.12% |
20240517 |
21.96 |
-1.04% |
-30494.07 |
19312.53 |
-27944.50 |
-10.62% |
-7655.10 |
-2.91% |
5105.53 |
1.94% |
20240516 |
22.19 |
9.26% |
31799.42 |
35295.51 |
51077.76 |
12.27% |
-3376.40 |
-0.81% |
-15901.94 |
-3.82% |
20240515 |
20.31 |
-0.15% |
5309.40 |
-7340.73 |
-38.45 |
-0.04% |
-124.56 |
-0.13% |
5472.41 |
5.71% |
20240514 |
20.34 |
1.40% |
458.41 |
-17757.22 |
249.75 |
0.33% |
1563.97 |
2.06% |
-1355.31 |
-1.78% |
20240513 |
20.06 |
-1.67% |
-6031.05 |
-26439.69 |
-4032.03 |
-4.88% |
-2634.14 |
-3.19% |
635.12 |
0.77% |
20240510 |
20.40 |
-2.39% |
-22196.49 |
-28248.01 |
-11961.52 |
-12.07% |
-9522.59 |
-9.61% |
-712.38 |
-0.72% |
20240509 |
20.90 |
2.80% |
10178.44 |
-23792.70 |
8441.52 |
6.60% |
1884.11 |
1.47% |
-147.19 |
-0.12% |
20240508 |
20.33 |
-2.91% |
-13629.78 |
-32524.03 |
-10454.94 |
-11.59% |
-4120.65 |
-4.57% |
945.81 |
1.05% |
20240507 |
20.94 |
-1.27% |
-13632.63 |
-4906.93 |
-8432.72 |
-7.68% |
-4533.57 |
-4.13% |
-666.34 |
-0.61% |
20240506 |
21.21 |
1.24% |
-15609.60 |
-4169.33 |
-5840.35 |
-4.12% |
-5815.62 |
-4.10% |
-3953.63 |
-2.79% |
20240430 |
20.95 |
-0.52% |
-10551.35 |
15988.57 |
-7506.21 |
-4.33% |
-1701.87 |
-0.98% |
-1343.27 |
-0.77% |
20240429 |
21.06 |
4.15% |
7242.00 |
17595.28 |
-289.81 |
-0.16% |
3241.43 |
1.83% |
4290.38 |
2.42% |
20240426 |
20.22 |
4.01% |
26056.50 |
17534.46 |
17162.16 |
10.99% |
3998.34 |
2.56% |
4896.00 |
3.13% |
20240425 |
19.44 |
-1.37% |
-12971.52 |
-22449.26 |
-7695.12 |
-11.18% |
-6089.42 |
-8.85% |
813.02 |
1.18% |
20240424 |
19.71 |
3.63% |
20636.13 |
-23998.68 |
14317.55 |
11.89% |
4765.46 |
3.96% |
1553.12 |
1.29% |
20240423 |
19.02 |
-1.35% |
-9637.07 |
-23408.67 |
-5899.50 |
-8.37% |
-4768.66 |
-6.77% |
1031.09 |
1.46% |
20240422 |
19.28 |
-1.98% |
3285.76 |
-30976.74 |
-350.63 |
-0.32% |
707.52 |
0.64% |
2928.87 |
2.65% |
20240419 |
19.67 |
-3.01% |
-28362.02 |
-29042.96 |
-22821.56 |
-18.17% |
-7939.98 |
-6.32% |
2399.52 |
1.91% |
20240418 |
20.28 |
-1.36% |
-9808.18 |
-10811.87 |
-9244.54 |
-6.13% |
-1301.56 |
-0.86% |
737.92 |
0.49% |
20240417 |
20.56 |
4.63% |
14687.67 |
3411.82 |
14907.56 |
9.20% |
682.18 |
0.42% |
-902.07 |
-0.56% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|