您的位置:股票站 > 股票资金 > 000802 北京文化
股票行情消息数据:

000802
北京文化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000802资金数据 股票资金流向

000802北京文化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1983.51 -1767.50 -95.82
14:59 -2043.45 -1725.63 -95.96
14:58 -2043.45 -1725.63 -95.96
14:57 -2043.45 -1724.16 -96.36
14:56 -2043.45 -1647.56 -105.05
14:55 -2043.45 -1658.78 -114.82
14:54 -2043.45 -1665.67 -124.45
14:53 -2043.45 -1636.81 -123.22
14:52 -2043.45 -1626.00 -133.66
14:51 -2043.45 -1658.12 -145.97
14:50 -2043.45 -1676.29 -145.79
14:49 -1970.80 -1711.52 -185.31
14:48 -1970.80 -1695.72 -192.46
14:47 -1937.15 -1718.70 -190.71
14:46 -1937.15 -1712.91 -192.40
14:45 -1937.15 -1723.49 -197.33
14:44 -1937.15 -1741.12 -241.33
14:43 -1898.02 -1748.61 -250.77
14:42 -1898.02 -1729.22 -254.36
14:41 -1898.02 -1718.78 -240.48
14:40 -1857.92 -1710.68 -235.42
14:39 -1857.92 -1690.14 -243.06
14:38 -1857.92 -1675.66 -223.91
14:37 -1857.92 -1668.95 -210.49
14:36 -1857.92 -1687.80 -209.95
14:35 -1857.92 -1687.80 -216.60
14:34 -1857.92 -1687.80 -222.03
14:33 -1857.92 -1674.80 -210.72
14:32 -1857.92 -1636.76 -189.02
14:31 -1857.92 -1658.30 -187.60
14:30 -1964.87 -1684.79 -204.20
14:29 -2206.40 -1722.65 -236.11
14:28 -2206.40 -1686.61 -234.50
14:27 -2242.57 -1686.61 -237.41
14:26 -2276.37 -1680.33 -234.99
14:25 -2343.97 -1700.15 -260.06
14:24 -2343.97 -1766.93 -267.90
14:23 -2343.97 -1757.30 -279.48
14:22 -2343.97 -1733.79 -289.60
14:21 -2343.97 -1740.55 -293.45
14:20 -2343.97 -1707.67 -286.85
14:19 -2343.97 -1707.67 -278.61
14:18 -2343.97 -1707.67 -283.28
14:17 -2343.97 -1706.67 -279.50
14:16 -2343.97 -1690.46 -264.63
14:15 -2343.97 -1697.38 -263.54
14:14 -2343.97 -1715.66 -272.89
14:13 -2343.97 -1698.12 -286.91
14:12 -2343.97 -1727.83 -305.00
14:11 -2343.97 -1748.91 -300.62
14:10 -2343.97 -1749.15 -297.94
14:09 -2343.97 -1736.49 -291.13
14:08 -2343.97 -1730.43 -307.92
14:07 -2343.97 -1691.28 -308.06
14:06 -2343.97 -1669.83 -320.17
14:05 -2343.97 -1648.74 -307.10
14:04 -2295.17 -1598.98 -303.79
14:03 -2264.00 -1571.83 -314.62
14:02 -2264.00 -1544.74 -318.69
14:01 -2264.00 -1556.81 -310.71
14:00 -2264.00 -1556.81 -299.38
13:59 -2264.00 -1548.86 -297.49
13:58 -2238.63 -1591.56 -311.00
13:57 -2238.63 -1584.23 -307.89
13:56 -2238.63 -1593.42 -297.30
13:55 -2238.63 -1556.62 -294.25
13:54 -2102.94 -1539.95 -285.21
13:53 -2102.94 -1539.95 -286.03
13:52 -2102.94 -1539.95 -288.29
13:51 -2102.94 -1539.95 -291.90
13:50 -2102.94 -1539.95 -294.03
13:49 -2102.94 -1498.97 -294.17
13:48 -2102.94 -1493.37 -291.65
13:47 -2063.05 -1509.32 -300.89
13:46 -2063.05 -1495.66 -302.60
13:45 -2063.05 -1467.10 -305.41
13:44 -2063.05 -1467.10 -307.33
13:43 -2063.05 -1440.33 -310.88
13:42 -2003.60 -1440.33 -313.15
13:41 -2003.60 -1440.33 -313.42
13:40 -2003.60 -1440.33 -308.35
13:39 -2003.60 -1400.74 -309.04
13:38 -2003.60 -1397.38 -295.49
13:37 -2003.60 -1396.91 -292.55
13:36 -2003.60 -1377.91 -292.42
13:35 -2003.60 -1347.02 -288.91
13:34 -2003.60 -1337.09 -282.30
13:33 -2003.60 -1337.09 -285.96
13:32 -1996.59 -1363.14 -287.40
13:31 -1996.59 -1369.39 -291.59
13:30 -1996.59 -1360.97 -300.86
13:29 -1996.59 -1355.40 -301.35
13:28 -1996.59 -1350.36 -304.97
13:27 -1996.59 -1328.67 -302.86
13:26 -1996.59 -1328.67 -305.80
13:25 -1996.59 -1328.67 -299.45
13:24 -1996.59 -1333.80 -293.52
13:23 -1928.46 -1333.80 -299.95
13:22 -1988.68 -1331.89 -318.76
13:21 -1988.68 -1311.46 -329.33
13:20 -1988.68 -1304.64 -326.88
13:19 -1988.68 -1304.64 -326.95
13:18 -1988.68 -1313.70 -323.34
13:17 -1988.68 -1313.70 -327.50
13:16 -1988.68 -1299.99 -328.94
13:15 -1988.68 -1294.14 -338.41
13:14 -1988.68 -1294.14 -327.33
13:13 -1773.97 -1314.55 -323.12
13:12 -1773.97 -1285.83 -308.06
13:11 -1773.97 -1270.22 -304.58
13:10 -1773.97 -1270.22 -307.73
13:09 -1773.97 -1282.58 -310.80
13:08 -1773.97 -1282.58 -325.42
13:07 -1773.97 -1269.70 -322.84
13:06 -1773.97 -1237.10 -315.06
13:05 -1773.97 -1232.04 -308.14
13:04 -1773.97 -1221.98 -303.21
13:03 -1773.97 -1229.45 -293.96
13:02 -1773.97 -1223.96 -298.02
13:01 -1773.97 -1219.85 -299.20
11:30 -1773.97 -1222.45 -289.71
11:29 -1773.97 -1235.29 -288.97
11:28 -1705.89 -1235.97 -283.79
11:27 -1725.94 -1196.23 -284.91
11:26 -1725.94 -1219.16 -243.88
11:25 -1725.94 -1226.00 -246.56
11:24 -1725.94 -1205.83 -246.84
11:23 -1725.94 -1205.83 -243.42
11:22 -1725.94 -1171.80 -236.03
11:21 -1725.94 -1160.76 -237.27
11:20 -1725.94 -1153.63 -230.06
11:19 -1725.94 -1153.63 -231.98
11:18 -1725.94 -1152.65 -226.51
11:17 -1725.94 -1127.51 -233.85
11:16 -1725.94 -1090.67 -246.76
11:15 -1615.46 -1070.50 -243.82
11:14 -1584.70 -1050.01 -236.84
11:13 -1423.52 -971.36 -182.38
11:12 -1423.52 -971.16 -178.17
11:11 -1354.42 -963.91 -169.19
11:10 -1354.42 -962.95 -166.98
11:09 -1285.32 -956.04 -168.78
11:08 -1285.32 -956.04 -172.03
11:07 -1285.32 -962.96 -177.30
11:06 -1285.32 -970.43 -187.40
11:05 -1285.32 -970.43 -195.63
11:04 -1285.32 -970.43 -198.13
11:03 -1285.32 -977.49 -189.84
11:02 -1285.32 -977.49 -170.88
11:01 -1285.32 -977.49 -163.26
11:00 -1250.53 -984.97 -152.59
10:59 -1250.53 -976.30 -137.88
10:58 -1250.53 -955.06 -139.27
10:57 -1250.53 -955.06 -138.16
10:56 -1250.53 -941.16 -142.06
10:55 -1250.53 -941.16 -130.18
10:54 -1250.53 -951.38 -131.29
10:53 -1250.53 -968.27 -131.22
10:52 -1250.53 -968.27 -132.48
10:51 -1250.53 -968.27 -134.70
10:50 -1250.53 -947.38 -141.72
10:49 -1250.53 -938.01 -158.96
10:48 -1250.53 -942.19 -145.69
10:47 -1250.53 -936.85 -122.38
10:46 -1250.53 -915.91 -108.11
10:45 -1250.53 -938.69 -112.29
10:44 -1250.53 -938.69 -114.17
10:43 -1250.53 -938.69 -129.21
10:42 -1250.53 -938.56 -123.19
10:41 -1250.53 -929.97 -129.84
10:40 -1250.53 -936.91 -125.20
10:39 -1250.53 -955.68 -126.87
10:38 -1250.53 -950.15 -119.27
10:37 -1250.53 -943.23 -108.48
10:36 -1250.53 -943.23 -117.21
10:35 -1250.53 -915.37 -118.26
10:34 -1250.53 -891.84 -118.12
10:33 -1250.53 -883.57 -107.79
10:32 -1250.53 -864.74 -103.55
10:31 -1290.57 -874.39 -120.74
10:30 -1290.57 -839.17 -108.06
10:29 -1378.90 -839.66 -122.79
10:28 -1378.90 -829.17 -130.02
10:27 -1378.90 -810.42 -128.91
10:26 -1378.90 -875.00 -158.21
10:25 -1378.90 -868.17 -158.00
10:24 -1378.90 -880.37 -162.29
10:23 -1378.90 -873.47 -160.37
10:22 -1346.88 -860.63 -154.09
10:21 -1346.88 -857.74 -142.28
10:20 -1346.88 -850.05 -143.59
10:19 -1346.88 -829.11 -144.99
10:18 -1346.88 -829.11 -134.97
10:17 -1346.88 -845.86 -134.63
10:16 -1346.88 -842.45 -140.50
10:15 -1314.52 -812.10 -127.31
10:14 -1314.52 -771.04 -120.21
10:13 -1314.52 -764.48 -119.53
10:12 -1314.52 -770.18 -117.81
10:11 -1314.52 -756.44 -122.73
10:10 -1386.18 -745.80 -116.85
10:09 -1386.18 -722.01 -112.14
10:08 -1386.18 -728.31 -120.81
10:07 -1386.18 -726.00 -146.12
10:06 -1386.18 -703.76 -154.00
10:05 -1386.18 -681.99 -148.57
10:04 -1386.18 -691.79 -162.41
10:03 -1461.34 -614.32 -170.04
10:02 -1461.34 -674.55 -172.78
10:01 -1300.60 -624.19 -159.74
10:00 -1209.59 -630.65 -149.23
09:59 -1209.59 -633.32 -136.36
09:58 -1206.38 -601.33 -156.72
09:57 -1206.38 -485.34 -163.92
09:56 -1206.38 -431.45 -145.34
09:55 -1206.38 -410.42 -140.57
09:54 -1206.38 -414.24 -164.05
09:53 -1137.27 -413.12 -155.06
09:52 -801.38 -221.31 -111.78
09:51 -757.51 -219.57 -124.86
09:50 -757.51 -185.14 -109.76
09:49 -757.51 -164.22 -116.79
09:48 -722.26 -162.75 -146.52
09:47 -722.26 -149.93 -148.44
09:46 -722.26 -151.97 -166.14
09:45 -566.01 -135.01 -139.88
09:44 -616.98 -100.55 -139.76
09:43 -581.47 -129.37 -114.97
09:42 -660.99 -145.64 -150.59
09:41 -625.13 -113.63 -127.40
09:40 -577.54 -134.63 -161.42
09:39 -478.98 33.53 -149.31
09:38 -378.19 51.00 -107.65
09:37 -319.44 29.81 -111.14
09:36 -441.09 76.31 -109.63
09:35 -441.09 73.86 -122.46
09:34 -441.09 54.43 -60.84
09:33 -405.56 119.04 -13.90
09:32 -327.14 80.91 33.88
09:31 -114.49 42.86 72.11
09:30 72.90 80.82 31.06
大单资金:-1983.51万元 成交额占比:-8.78%
中单资金:-1767.50万元 成交额占比:-7.83%
小单资金:-95.82万元 成交额占比:-0.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 6.72 -9.07% -3846.83 -8207.99 -1983.51 -8.78% -1767.50 -7.83% -95.82 -0.42%
20241220 7.39 -1.47% -3352.42 -7078.98 -1795.13 -10.89% -988.91 -6.00% -568.38 -3.45%
20241219 7.50 -4.58% -5282.88 -6346.28 -1916.56 -6.86% -1380.43 -4.94% -1985.89 -7.11%
20241218 7.86 3.15% -63.93 -3838.99 -671.71 -1.65% 642.94 1.58% -35.16 -0.09%
20241217 7.62 -4.51% -4293.26 -2048.57 -1841.08 -7.72% -1243.21 -5.22% -1208.97 -5.07%
20241216 7.98 1.01% -1358.91 918.21 -854.50 -2.63% 544.28 1.68% -1048.69 -3.23%
20241213 7.90 0.77% 1190.41 656.31 -1062.43 -4.85% 536.12 2.45% 1716.72 7.83%
20241212 7.84 2.22% 1582.76 2097.88 590.73 4.04% 576.10 3.94% 415.93 2.84%
20241211 7.67 4.50% 2906.36 1323.53 1118.71 5.79% 803.27 4.16% 984.38 5.09%
20241210 7.34 -0.68% 1867.39 783.70 1125.70 5.45% -124.86 -0.60% 866.55 4.20%
20241209 7.39 -2.76% -2161.60 -1340.41 -1116.40 -11.13% -997.01 -9.94% -48.19 -0.48%
20241206 7.60 2.29% 605.51 1061.44 379.14 2.88% -318.36 -2.42% 544.73 4.14%
20241205 7.43 -0.27% -407.20 185.12 -183.62 -1.45% -362.11 -2.86% 138.53 1.09%
20241204 7.45 -2.74% -1403.68 -4200.11 578.88 3.20% -1303.42 -7.21% -679.14 -3.76%
20241203 7.66 -1.92% -2175.99 -2562.62 -998.41 -4.44% -880.23 -3.91% -297.35 -1.32%
20241202 7.81 3.86% 1304.25 -2188.24 1285.45 5.04% -81.92 -0.32% 100.72 0.39%
20241129 7.52 -1.05% -2353.56 -3332.96 -497.18 -1.85% -1923.11 -7.17% 66.73 0.25%
20241128 7.60 1.33% -7818.42 -2849.62 -4568.85 -9.28% -1059.30 -2.15% -2190.27 -4.45%
20241127 7.50 6.53% 4686.66 2654.46 2216.37 9.13% 1589.75 6.55% 880.54 3.63%
20241126 7.04 -3.69% 93.55 1271.33 -624.03 -5.23% 281.22 2.36% 436.36 3.66%
20241125 7.31 3.25% -164.99 2153.28 140.73 1.07% -249.23 -1.89% -56.49 -0.43%
20241122 7.08 -3.01% -697.94 1941.38 -13.84 -0.10% -352.22 -2.47% -331.88 -2.32%
20241121 7.30 2.10% 1875.81 2951.09 935.23 8.10% 602.40 5.22% 338.18 2.93%
20241120 7.15 4.08% 1577.99 2109.12 833.24 9.52% 392.05 4.48% 352.70 4.03%
20241119 6.87 2.23% 861.68 1497.74 257.92 3.90% 245.17 3.71% 358.59 5.43%
20241118 6.72 -2.89% -890.93 637.20 -71.17 -0.78% -209.10 -2.28% -610.66 -6.66%
20241115 6.92 0.14% 565.73 544.99 995.87 8.58% 431.73 3.72% -861.87 -7.43%
20241114 6.91 -2.12% -808.17 -330.66 93.26 1.80% -334.36 -6.47% -567.07 -10.97%
20241113 7.06 1.44% 613.09 -52.52 221.86 2.94% -92.38 -1.22% 483.61 6.41%
20241112 6.96 -2.38% -2120.88 -135.81 -602.62 -7.02% -452.74 -5.27% -1065.52 -12.41%
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
  如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。

北京文化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29