000802北京文化 今日实时资金流向 |
15:00 |
-1983.51 |
-1767.50 |
-95.82 |
14:59 |
-2043.45 |
-1725.63 |
-95.96 |
14:58 |
-2043.45 |
-1725.63 |
-95.96 |
14:57 |
-2043.45 |
-1724.16 |
-96.36 |
14:56 |
-2043.45 |
-1647.56 |
-105.05 |
14:55 |
-2043.45 |
-1658.78 |
-114.82 |
14:54 |
-2043.45 |
-1665.67 |
-124.45 |
14:53 |
-2043.45 |
-1636.81 |
-123.22 |
14:52 |
-2043.45 |
-1626.00 |
-133.66 |
14:51 |
-2043.45 |
-1658.12 |
-145.97 |
14:50 |
-2043.45 |
-1676.29 |
-145.79 |
14:49 |
-1970.80 |
-1711.52 |
-185.31 |
14:48 |
-1970.80 |
-1695.72 |
-192.46 |
14:47 |
-1937.15 |
-1718.70 |
-190.71 |
14:46 |
-1937.15 |
-1712.91 |
-192.40 |
14:45 |
-1937.15 |
-1723.49 |
-197.33 |
14:44 |
-1937.15 |
-1741.12 |
-241.33 |
14:43 |
-1898.02 |
-1748.61 |
-250.77 |
14:42 |
-1898.02 |
-1729.22 |
-254.36 |
14:41 |
-1898.02 |
-1718.78 |
-240.48 |
14:40 |
-1857.92 |
-1710.68 |
-235.42 |
14:39 |
-1857.92 |
-1690.14 |
-243.06 |
14:38 |
-1857.92 |
-1675.66 |
-223.91 |
14:37 |
-1857.92 |
-1668.95 |
-210.49 |
14:36 |
-1857.92 |
-1687.80 |
-209.95 |
14:35 |
-1857.92 |
-1687.80 |
-216.60 |
14:34 |
-1857.92 |
-1687.80 |
-222.03 |
14:33 |
-1857.92 |
-1674.80 |
-210.72 |
14:32 |
-1857.92 |
-1636.76 |
-189.02 |
14:31 |
-1857.92 |
-1658.30 |
-187.60 |
14:30 |
-1964.87 |
-1684.79 |
-204.20 |
14:29 |
-2206.40 |
-1722.65 |
-236.11 |
14:28 |
-2206.40 |
-1686.61 |
-234.50 |
14:27 |
-2242.57 |
-1686.61 |
-237.41 |
14:26 |
-2276.37 |
-1680.33 |
-234.99 |
14:25 |
-2343.97 |
-1700.15 |
-260.06 |
14:24 |
-2343.97 |
-1766.93 |
-267.90 |
14:23 |
-2343.97 |
-1757.30 |
-279.48 |
14:22 |
-2343.97 |
-1733.79 |
-289.60 |
14:21 |
-2343.97 |
-1740.55 |
-293.45 |
14:20 |
-2343.97 |
-1707.67 |
-286.85 |
14:19 |
-2343.97 |
-1707.67 |
-278.61 |
14:18 |
-2343.97 |
-1707.67 |
-283.28 |
14:17 |
-2343.97 |
-1706.67 |
-279.50 |
14:16 |
-2343.97 |
-1690.46 |
-264.63 |
14:15 |
-2343.97 |
-1697.38 |
-263.54 |
14:14 |
-2343.97 |
-1715.66 |
-272.89 |
14:13 |
-2343.97 |
-1698.12 |
-286.91 |
14:12 |
-2343.97 |
-1727.83 |
-305.00 |
14:11 |
-2343.97 |
-1748.91 |
-300.62 |
14:10 |
-2343.97 |
-1749.15 |
-297.94 |
14:09 |
-2343.97 |
-1736.49 |
-291.13 |
14:08 |
-2343.97 |
-1730.43 |
-307.92 |
14:07 |
-2343.97 |
-1691.28 |
-308.06 |
14:06 |
-2343.97 |
-1669.83 |
-320.17 |
14:05 |
-2343.97 |
-1648.74 |
-307.10 |
14:04 |
-2295.17 |
-1598.98 |
-303.79 |
14:03 |
-2264.00 |
-1571.83 |
-314.62 |
14:02 |
-2264.00 |
-1544.74 |
-318.69 |
14:01 |
-2264.00 |
-1556.81 |
-310.71 |
14:00 |
-2264.00 |
-1556.81 |
-299.38 |
13:59 |
-2264.00 |
-1548.86 |
-297.49 |
13:58 |
-2238.63 |
-1591.56 |
-311.00 |
13:57 |
-2238.63 |
-1584.23 |
-307.89 |
13:56 |
-2238.63 |
-1593.42 |
-297.30 |
13:55 |
-2238.63 |
-1556.62 |
-294.25 |
13:54 |
-2102.94 |
-1539.95 |
-285.21 |
13:53 |
-2102.94 |
-1539.95 |
-286.03 |
13:52 |
-2102.94 |
-1539.95 |
-288.29 |
13:51 |
-2102.94 |
-1539.95 |
-291.90 |
13:50 |
-2102.94 |
-1539.95 |
-294.03 |
13:49 |
-2102.94 |
-1498.97 |
-294.17 |
13:48 |
-2102.94 |
-1493.37 |
-291.65 |
13:47 |
-2063.05 |
-1509.32 |
-300.89 |
13:46 |
-2063.05 |
-1495.66 |
-302.60 |
13:45 |
-2063.05 |
-1467.10 |
-305.41 |
13:44 |
-2063.05 |
-1467.10 |
-307.33 |
13:43 |
-2063.05 |
-1440.33 |
-310.88 |
13:42 |
-2003.60 |
-1440.33 |
-313.15 |
13:41 |
-2003.60 |
-1440.33 |
-313.42 |
13:40 |
-2003.60 |
-1440.33 |
-308.35 |
13:39 |
-2003.60 |
-1400.74 |
-309.04 |
13:38 |
-2003.60 |
-1397.38 |
-295.49 |
13:37 |
-2003.60 |
-1396.91 |
-292.55 |
13:36 |
-2003.60 |
-1377.91 |
-292.42 |
13:35 |
-2003.60 |
-1347.02 |
-288.91 |
13:34 |
-2003.60 |
-1337.09 |
-282.30 |
13:33 |
-2003.60 |
-1337.09 |
-285.96 |
13:32 |
-1996.59 |
-1363.14 |
-287.40 |
13:31 |
-1996.59 |
-1369.39 |
-291.59 |
13:30 |
-1996.59 |
-1360.97 |
-300.86 |
13:29 |
-1996.59 |
-1355.40 |
-301.35 |
13:28 |
-1996.59 |
-1350.36 |
-304.97 |
13:27 |
-1996.59 |
-1328.67 |
-302.86 |
13:26 |
-1996.59 |
-1328.67 |
-305.80 |
13:25 |
-1996.59 |
-1328.67 |
-299.45 |
13:24 |
-1996.59 |
-1333.80 |
-293.52 |
13:23 |
-1928.46 |
-1333.80 |
-299.95 |
13:22 |
-1988.68 |
-1331.89 |
-318.76 |
13:21 |
-1988.68 |
-1311.46 |
-329.33 |
13:20 |
-1988.68 |
-1304.64 |
-326.88 |
13:19 |
-1988.68 |
-1304.64 |
-326.95 |
13:18 |
-1988.68 |
-1313.70 |
-323.34 |
13:17 |
-1988.68 |
-1313.70 |
-327.50 |
13:16 |
-1988.68 |
-1299.99 |
-328.94 |
13:15 |
-1988.68 |
-1294.14 |
-338.41 |
13:14 |
-1988.68 |
-1294.14 |
-327.33 |
13:13 |
-1773.97 |
-1314.55 |
-323.12 |
13:12 |
-1773.97 |
-1285.83 |
-308.06 |
13:11 |
-1773.97 |
-1270.22 |
-304.58 |
13:10 |
-1773.97 |
-1270.22 |
-307.73 |
13:09 |
-1773.97 |
-1282.58 |
-310.80 |
13:08 |
-1773.97 |
-1282.58 |
-325.42 |
13:07 |
-1773.97 |
-1269.70 |
-322.84 |
13:06 |
-1773.97 |
-1237.10 |
-315.06 |
13:05 |
-1773.97 |
-1232.04 |
-308.14 |
13:04 |
-1773.97 |
-1221.98 |
-303.21 |
13:03 |
-1773.97 |
-1229.45 |
-293.96 |
13:02 |
-1773.97 |
-1223.96 |
-298.02 |
13:01 |
-1773.97 |
-1219.85 |
-299.20 |
11:30 |
-1773.97 |
-1222.45 |
-289.71 |
11:29 |
-1773.97 |
-1235.29 |
-288.97 |
11:28 |
-1705.89 |
-1235.97 |
-283.79 |
11:27 |
-1725.94 |
-1196.23 |
-284.91 |
11:26 |
-1725.94 |
-1219.16 |
-243.88 |
11:25 |
-1725.94 |
-1226.00 |
-246.56 |
11:24 |
-1725.94 |
-1205.83 |
-246.84 |
11:23 |
-1725.94 |
-1205.83 |
-243.42 |
11:22 |
-1725.94 |
-1171.80 |
-236.03 |
11:21 |
-1725.94 |
-1160.76 |
-237.27 |
11:20 |
-1725.94 |
-1153.63 |
-230.06 |
11:19 |
-1725.94 |
-1153.63 |
-231.98 |
11:18 |
-1725.94 |
-1152.65 |
-226.51 |
11:17 |
-1725.94 |
-1127.51 |
-233.85 |
11:16 |
-1725.94 |
-1090.67 |
-246.76 |
11:15 |
-1615.46 |
-1070.50 |
-243.82 |
11:14 |
-1584.70 |
-1050.01 |
-236.84 |
11:13 |
-1423.52 |
-971.36 |
-182.38 |
11:12 |
-1423.52 |
-971.16 |
-178.17 |
11:11 |
-1354.42 |
-963.91 |
-169.19 |
11:10 |
-1354.42 |
-962.95 |
-166.98 |
11:09 |
-1285.32 |
-956.04 |
-168.78 |
11:08 |
-1285.32 |
-956.04 |
-172.03 |
11:07 |
-1285.32 |
-962.96 |
-177.30 |
11:06 |
-1285.32 |
-970.43 |
-187.40 |
11:05 |
-1285.32 |
-970.43 |
-195.63 |
11:04 |
-1285.32 |
-970.43 |
-198.13 |
11:03 |
-1285.32 |
-977.49 |
-189.84 |
11:02 |
-1285.32 |
-977.49 |
-170.88 |
11:01 |
-1285.32 |
-977.49 |
-163.26 |
11:00 |
-1250.53 |
-984.97 |
-152.59 |
10:59 |
-1250.53 |
-976.30 |
-137.88 |
10:58 |
-1250.53 |
-955.06 |
-139.27 |
10:57 |
-1250.53 |
-955.06 |
-138.16 |
10:56 |
-1250.53 |
-941.16 |
-142.06 |
10:55 |
-1250.53 |
-941.16 |
-130.18 |
10:54 |
-1250.53 |
-951.38 |
-131.29 |
10:53 |
-1250.53 |
-968.27 |
-131.22 |
10:52 |
-1250.53 |
-968.27 |
-132.48 |
10:51 |
-1250.53 |
-968.27 |
-134.70 |
10:50 |
-1250.53 |
-947.38 |
-141.72 |
10:49 |
-1250.53 |
-938.01 |
-158.96 |
10:48 |
-1250.53 |
-942.19 |
-145.69 |
10:47 |
-1250.53 |
-936.85 |
-122.38 |
10:46 |
-1250.53 |
-915.91 |
-108.11 |
10:45 |
-1250.53 |
-938.69 |
-112.29 |
10:44 |
-1250.53 |
-938.69 |
-114.17 |
10:43 |
-1250.53 |
-938.69 |
-129.21 |
10:42 |
-1250.53 |
-938.56 |
-123.19 |
10:41 |
-1250.53 |
-929.97 |
-129.84 |
10:40 |
-1250.53 |
-936.91 |
-125.20 |
10:39 |
-1250.53 |
-955.68 |
-126.87 |
10:38 |
-1250.53 |
-950.15 |
-119.27 |
10:37 |
-1250.53 |
-943.23 |
-108.48 |
10:36 |
-1250.53 |
-943.23 |
-117.21 |
10:35 |
-1250.53 |
-915.37 |
-118.26 |
10:34 |
-1250.53 |
-891.84 |
-118.12 |
10:33 |
-1250.53 |
-883.57 |
-107.79 |
10:32 |
-1250.53 |
-864.74 |
-103.55 |
10:31 |
-1290.57 |
-874.39 |
-120.74 |
10:30 |
-1290.57 |
-839.17 |
-108.06 |
10:29 |
-1378.90 |
-839.66 |
-122.79 |
10:28 |
-1378.90 |
-829.17 |
-130.02 |
10:27 |
-1378.90 |
-810.42 |
-128.91 |
10:26 |
-1378.90 |
-875.00 |
-158.21 |
10:25 |
-1378.90 |
-868.17 |
-158.00 |
10:24 |
-1378.90 |
-880.37 |
-162.29 |
10:23 |
-1378.90 |
-873.47 |
-160.37 |
10:22 |
-1346.88 |
-860.63 |
-154.09 |
10:21 |
-1346.88 |
-857.74 |
-142.28 |
10:20 |
-1346.88 |
-850.05 |
-143.59 |
10:19 |
-1346.88 |
-829.11 |
-144.99 |
10:18 |
-1346.88 |
-829.11 |
-134.97 |
10:17 |
-1346.88 |
-845.86 |
-134.63 |
10:16 |
-1346.88 |
-842.45 |
-140.50 |
10:15 |
-1314.52 |
-812.10 |
-127.31 |
10:14 |
-1314.52 |
-771.04 |
-120.21 |
10:13 |
-1314.52 |
-764.48 |
-119.53 |
10:12 |
-1314.52 |
-770.18 |
-117.81 |
10:11 |
-1314.52 |
-756.44 |
-122.73 |
10:10 |
-1386.18 |
-745.80 |
-116.85 |
10:09 |
-1386.18 |
-722.01 |
-112.14 |
10:08 |
-1386.18 |
-728.31 |
-120.81 |
10:07 |
-1386.18 |
-726.00 |
-146.12 |
10:06 |
-1386.18 |
-703.76 |
-154.00 |
10:05 |
-1386.18 |
-681.99 |
-148.57 |
10:04 |
-1386.18 |
-691.79 |
-162.41 |
10:03 |
-1461.34 |
-614.32 |
-170.04 |
10:02 |
-1461.34 |
-674.55 |
-172.78 |
10:01 |
-1300.60 |
-624.19 |
-159.74 |
10:00 |
-1209.59 |
-630.65 |
-149.23 |
09:59 |
-1209.59 |
-633.32 |
-136.36 |
09:58 |
-1206.38 |
-601.33 |
-156.72 |
09:57 |
-1206.38 |
-485.34 |
-163.92 |
09:56 |
-1206.38 |
-431.45 |
-145.34 |
09:55 |
-1206.38 |
-410.42 |
-140.57 |
09:54 |
-1206.38 |
-414.24 |
-164.05 |
09:53 |
-1137.27 |
-413.12 |
-155.06 |
09:52 |
-801.38 |
-221.31 |
-111.78 |
09:51 |
-757.51 |
-219.57 |
-124.86 |
09:50 |
-757.51 |
-185.14 |
-109.76 |
09:49 |
-757.51 |
-164.22 |
-116.79 |
09:48 |
-722.26 |
-162.75 |
-146.52 |
09:47 |
-722.26 |
-149.93 |
-148.44 |
09:46 |
-722.26 |
-151.97 |
-166.14 |
09:45 |
-566.01 |
-135.01 |
-139.88 |
09:44 |
-616.98 |
-100.55 |
-139.76 |
09:43 |
-581.47 |
-129.37 |
-114.97 |
09:42 |
-660.99 |
-145.64 |
-150.59 |
09:41 |
-625.13 |
-113.63 |
-127.40 |
09:40 |
-577.54 |
-134.63 |
-161.42 |
09:39 |
-478.98 |
33.53 |
-149.31 |
09:38 |
-378.19 |
51.00 |
-107.65 |
09:37 |
-319.44 |
29.81 |
-111.14 |
09:36 |
-441.09 |
76.31 |
-109.63 |
09:35 |
-441.09 |
73.86 |
-122.46 |
09:34 |
-441.09 |
54.43 |
-60.84 |
09:33 |
-405.56 |
119.04 |
-13.90 |
09:32 |
-327.14 |
80.91 |
33.88 |
09:31 |
-114.49 |
42.86 |
72.11 |
09:30 |
72.90 |
80.82 |
31.06 |
|
大单资金:-1983.51万元 |
成交额占比:-8.78% |
中单资金:-1767.50万元 |
成交额占比:-7.83% |
小单资金:-95.82万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
6.72 |
-9.07% |
-3846.83 |
-8207.99 |
-1983.51 |
-8.78% |
-1767.50 |
-7.83% |
-95.82 |
-0.42% |
20241220 |
7.39 |
-1.47% |
-3352.42 |
-7078.98 |
-1795.13 |
-10.89% |
-988.91 |
-6.00% |
-568.38 |
-3.45% |
20241219 |
7.50 |
-4.58% |
-5282.88 |
-6346.28 |
-1916.56 |
-6.86% |
-1380.43 |
-4.94% |
-1985.89 |
-7.11% |
20241218 |
7.86 |
3.15% |
-63.93 |
-3838.99 |
-671.71 |
-1.65% |
642.94 |
1.58% |
-35.16 |
-0.09% |
20241217 |
7.62 |
-4.51% |
-4293.26 |
-2048.57 |
-1841.08 |
-7.72% |
-1243.21 |
-5.22% |
-1208.97 |
-5.07% |
20241216 |
7.98 |
1.01% |
-1358.91 |
918.21 |
-854.50 |
-2.63% |
544.28 |
1.68% |
-1048.69 |
-3.23% |
20241213 |
7.90 |
0.77% |
1190.41 |
656.31 |
-1062.43 |
-4.85% |
536.12 |
2.45% |
1716.72 |
7.83% |
20241212 |
7.84 |
2.22% |
1582.76 |
2097.88 |
590.73 |
4.04% |
576.10 |
3.94% |
415.93 |
2.84% |
20241211 |
7.67 |
4.50% |
2906.36 |
1323.53 |
1118.71 |
5.79% |
803.27 |
4.16% |
984.38 |
5.09% |
20241210 |
7.34 |
-0.68% |
1867.39 |
783.70 |
1125.70 |
5.45% |
-124.86 |
-0.60% |
866.55 |
4.20% |
20241209 |
7.39 |
-2.76% |
-2161.60 |
-1340.41 |
-1116.40 |
-11.13% |
-997.01 |
-9.94% |
-48.19 |
-0.48% |
20241206 |
7.60 |
2.29% |
605.51 |
1061.44 |
379.14 |
2.88% |
-318.36 |
-2.42% |
544.73 |
4.14% |
20241205 |
7.43 |
-0.27% |
-407.20 |
185.12 |
-183.62 |
-1.45% |
-362.11 |
-2.86% |
138.53 |
1.09% |
20241204 |
7.45 |
-2.74% |
-1403.68 |
-4200.11 |
578.88 |
3.20% |
-1303.42 |
-7.21% |
-679.14 |
-3.76% |
20241203 |
7.66 |
-1.92% |
-2175.99 |
-2562.62 |
-998.41 |
-4.44% |
-880.23 |
-3.91% |
-297.35 |
-1.32% |
20241202 |
7.81 |
3.86% |
1304.25 |
-2188.24 |
1285.45 |
5.04% |
-81.92 |
-0.32% |
100.72 |
0.39% |
20241129 |
7.52 |
-1.05% |
-2353.56 |
-3332.96 |
-497.18 |
-1.85% |
-1923.11 |
-7.17% |
66.73 |
0.25% |
20241128 |
7.60 |
1.33% |
-7818.42 |
-2849.62 |
-4568.85 |
-9.28% |
-1059.30 |
-2.15% |
-2190.27 |
-4.45% |
20241127 |
7.50 |
6.53% |
4686.66 |
2654.46 |
2216.37 |
9.13% |
1589.75 |
6.55% |
880.54 |
3.63% |
20241126 |
7.04 |
-3.69% |
93.55 |
1271.33 |
-624.03 |
-5.23% |
281.22 |
2.36% |
436.36 |
3.66% |
20241125 |
7.31 |
3.25% |
-164.99 |
2153.28 |
140.73 |
1.07% |
-249.23 |
-1.89% |
-56.49 |
-0.43% |
20241122 |
7.08 |
-3.01% |
-697.94 |
1941.38 |
-13.84 |
-0.10% |
-352.22 |
-2.47% |
-331.88 |
-2.32% |
20241121 |
7.30 |
2.10% |
1875.81 |
2951.09 |
935.23 |
8.10% |
602.40 |
5.22% |
338.18 |
2.93% |
20241120 |
7.15 |
4.08% |
1577.99 |
2109.12 |
833.24 |
9.52% |
392.05 |
4.48% |
352.70 |
4.03% |
20241119 |
6.87 |
2.23% |
861.68 |
1497.74 |
257.92 |
3.90% |
245.17 |
3.71% |
358.59 |
5.43% |
20241118 |
6.72 |
-2.89% |
-890.93 |
637.20 |
-71.17 |
-0.78% |
-209.10 |
-2.28% |
-610.66 |
-6.66% |
20241115 |
6.92 |
0.14% |
565.73 |
544.99 |
995.87 |
8.58% |
431.73 |
3.72% |
-861.87 |
-7.43% |
20241114 |
6.91 |
-2.12% |
-808.17 |
-330.66 |
93.26 |
1.80% |
-334.36 |
-6.47% |
-567.07 |
-10.97% |
20241113 |
7.06 |
1.44% |
613.09 |
-52.52 |
221.86 |
2.94% |
-92.38 |
-1.22% |
483.61 |
6.41% |
20241112 |
6.96 |
-2.38% |
-2120.88 |
-135.81 |
-602.62 |
-7.02% |
-452.74 |
-5.27% |
-1065.52 |
-12.41% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|