| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-5.85 |
-443.67 |
0.00 |
| 14:59 |
-260.09 |
-460.46 |
0.00 |
| 14:58 |
-260.09 |
-460.46 |
0.00 |
| 14:57 |
-260.09 |
-460.46 |
0.00 |
| 14:56 |
-260.09 |
-546.19 |
0.00 |
| 14:55 |
-260.09 |
-523.72 |
0.00 |
| 14:54 |
-301.43 |
-542.45 |
0.00 |
| 14:53 |
-265.81 |
-522.56 |
0.00 |
| 14:52 |
-265.81 |
-494.38 |
0.00 |
| 14:51 |
-227.12 |
-494.12 |
0.00 |
| 14:50 |
-227.12 |
-477.49 |
0.00 |
| 14:49 |
-227.12 |
-500.02 |
0.00 |
| 14:48 |
-258.74 |
-499.58 |
0.00 |
| 14:47 |
-258.74 |
-508.61 |
0.00 |
| 14:46 |
-425.62 |
-575.00 |
0.00 |
| 14:45 |
-425.62 |
-580.48 |
0.00 |
| 14:44 |
-425.62 |
-591.06 |
0.00 |
| 14:43 |
-379.87 |
-615.93 |
0.00 |
| 14:42 |
-379.87 |
-610.92 |
0.00 |
| 14:41 |
-379.87 |
-637.21 |
0.00 |
| 14:40 |
-379.87 |
-655.77 |
0.00 |
| 14:39 |
-379.87 |
-655.77 |
0.00 |
| 14:38 |
-379.87 |
-619.77 |
0.00 |
| 14:37 |
-379.87 |
-614.11 |
0.00 |
| 14:36 |
-379.87 |
-605.50 |
0.00 |
| 14:35 |
-379.87 |
-605.50 |
0.00 |
| 14:34 |
-379.87 |
-589.45 |
0.00 |
| 14:33 |
-379.87 |
-580.17 |
0.00 |
| 14:32 |
-379.87 |
-580.17 |
0.00 |
| 14:31 |
-379.87 |
-611.36 |
0.00 |
| 14:30 |
-379.87 |
-611.36 |
0.00 |
| 14:29 |
-379.87 |
-611.36 |
0.00 |
| 14:28 |
-379.87 |
-614.78 |
0.00 |
| 14:27 |
-379.87 |
-616.46 |
0.00 |
| 14:26 |
-379.87 |
-621.65 |
0.00 |
| 14:25 |
-379.87 |
-631.47 |
0.00 |
| 14:24 |
-379.87 |
-648.95 |
0.00 |
| 14:23 |
-379.87 |
-667.35 |
0.00 |
| 14:22 |
-379.87 |
-655.08 |
0.00 |
| 14:21 |
-379.87 |
-649.55 |
0.00 |
| 14:20 |
-379.87 |
-658.78 |
0.00 |
| 14:19 |
-379.87 |
-644.60 |
0.00 |
| 14:18 |
-335.38 |
-578.93 |
0.00 |
| 14:17 |
-335.38 |
-570.00 |
0.00 |
| 14:16 |
-335.38 |
-575.73 |
0.00 |
| 14:15 |
-335.38 |
-590.52 |
0.00 |
| 14:14 |
-335.38 |
-584.05 |
0.00 |
| 14:13 |
-335.38 |
-574.53 |
0.00 |
| 14:12 |
-335.38 |
-588.10 |
0.00 |
| 14:11 |
-335.38 |
-590.05 |
0.00 |
| 14:10 |
-292.69 |
-595.12 |
0.00 |
| 14:09 |
-210.40 |
-577.51 |
0.00 |
| 14:08 |
-210.40 |
-521.14 |
0.00 |
| 14:07 |
-210.40 |
-497.27 |
0.00 |
| 14:06 |
-210.40 |
-485.25 |
0.00 |
| 14:05 |
-210.40 |
-428.53 |
0.00 |
| 14:04 |
-210.40 |
-334.09 |
0.00 |
| 14:03 |
-210.40 |
-347.92 |
0.00 |
| 14:02 |
-210.40 |
-341.33 |
0.00 |
| 14:01 |
-210.40 |
-335.67 |
0.00 |
| 14:00 |
-210.40 |
-311.82 |
0.00 |
| 13:59 |
-210.40 |
-300.04 |
0.00 |
| 13:58 |
-210.40 |
-300.04 |
0.00 |
| 13:57 |
-210.40 |
-281.21 |
0.00 |
| 13:56 |
-210.40 |
-255.04 |
0.00 |
| 13:55 |
-210.40 |
-255.04 |
0.00 |
| 13:54 |
-210.40 |
-239.80 |
0.00 |
| 13:53 |
-210.40 |
-295.79 |
0.00 |
| 13:52 |
-164.05 |
-301.36 |
0.00 |
| 13:51 |
-159.85 |
-262.95 |
0.00 |
| 13:50 |
-159.85 |
-272.25 |
0.00 |
| 13:49 |
-159.85 |
-271.61 |
0.00 |
| 13:48 |
-159.85 |
-266.04 |
0.00 |
| 13:47 |
-159.85 |
-279.50 |
0.00 |
| 13:46 |
-96.36 |
-279.50 |
0.00 |
| 13:45 |
-49.96 |
-258.80 |
0.00 |
| 13:44 |
-49.96 |
-283.53 |
0.00 |
| 13:43 |
-17.31 |
-323.45 |
0.00 |
| 13:42 |
-17.31 |
-340.38 |
0.00 |
| 13:41 |
-17.31 |
-394.82 |
0.00 |
| 13:40 |
-17.31 |
-377.47 |
0.00 |
| 13:39 |
-17.31 |
-373.14 |
0.00 |
| 13:38 |
32.65 |
-372.59 |
0.00 |
| 13:37 |
32.65 |
-328.43 |
0.00 |
| 13:36 |
32.65 |
-328.43 |
0.00 |
| 13:35 |
32.65 |
-322.11 |
0.00 |
| 13:34 |
32.65 |
-318.22 |
0.00 |
| 13:33 |
109.57 |
-294.56 |
0.00 |
| 13:32 |
109.57 |
-299.68 |
0.00 |
| 13:31 |
63.08 |
-267.26 |
0.00 |
| 13:30 |
63.08 |
-235.18 |
0.00 |
| 13:29 |
63.08 |
-264.10 |
0.00 |
| 13:28 |
142.84 |
-114.89 |
0.00 |
| 13:27 |
142.84 |
-57.51 |
0.00 |
| 13:26 |
142.84 |
-57.51 |
0.00 |
| 13:25 |
142.84 |
-73.00 |
0.00 |
| 13:24 |
142.84 |
-79.38 |
0.00 |
| 13:23 |
142.84 |
-99.25 |
0.00 |
| 13:22 |
142.84 |
-104.60 |
0.00 |
| 13:21 |
142.84 |
-98.51 |
0.00 |
| 13:20 |
142.84 |
-73.67 |
0.00 |
| 13:19 |
142.84 |
-90.03 |
0.00 |
| 13:18 |
335.15 |
44.23 |
0.00 |
| 13:17 |
335.15 |
12.68 |
0.00 |
| 13:16 |
335.15 |
49.10 |
0.00 |
| 13:15 |
335.15 |
5.71 |
0.00 |
| 13:14 |
335.15 |
-32.54 |
0.00 |
| 13:13 |
335.15 |
-77.54 |
0.00 |
| 13:12 |
415.13 |
-77.75 |
0.00 |
| 13:11 |
472.94 |
-61.72 |
0.00 |
| 13:10 |
437.98 |
-46.54 |
0.00 |
| 13:09 |
451.96 |
32.25 |
0.00 |
| 13:08 |
591.72 |
70.93 |
0.00 |
| 13:07 |
898.06 |
130.25 |
0.00 |
| 13:06 |
1142.02 |
172.76 |
0.00 |
| 13:05 |
1146.65 |
61.87 |
0.00 |
| 13:04 |
1119.95 |
-33.31 |
0.00 |
| 13:03 |
848.58 |
-52.81 |
0.00 |
| 13:02 |
766.97 |
-154.08 |
0.00 |
| 13:01 |
-174.74 |
-497.88 |
0.00 |
| 11:30 |
-510.66 |
-488.94 |
0.00 |
| 11:29 |
-510.66 |
-488.94 |
0.00 |
| 11:28 |
-510.66 |
-515.39 |
0.00 |
| 11:27 |
-510.66 |
-524.61 |
0.00 |
| 11:26 |
-510.66 |
-519.45 |
0.00 |
| 11:25 |
-510.66 |
-519.45 |
0.00 |
| 11:24 |
-510.66 |
-514.38 |
0.00 |
| 11:23 |
-510.66 |
-514.38 |
0.00 |
| 11:22 |
-510.66 |
-523.58 |
0.00 |
| 11:21 |
-510.66 |
-532.68 |
0.00 |
| 11:20 |
-510.66 |
-603.18 |
0.00 |
| 11:19 |
-510.66 |
-611.44 |
0.00 |
| 11:18 |
-457.05 |
-589.89 |
0.00 |
| 11:17 |
-457.05 |
-583.93 |
0.00 |
| 11:16 |
-457.05 |
-589.45 |
0.00 |
| 11:15 |
-457.05 |
-589.45 |
0.00 |
| 11:14 |
-457.05 |
-584.04 |
0.00 |
| 11:13 |
-457.05 |
-574.87 |
0.00 |
| 11:12 |
-457.05 |
-564.70 |
0.00 |
| 11:11 |
-488.01 |
-581.56 |
0.00 |
| 11:10 |
-453.50 |
-593.09 |
0.00 |
| 11:09 |
-453.50 |
-546.79 |
0.00 |
| 11:08 |
-453.50 |
-528.86 |
0.00 |
| 11:07 |
-453.50 |
-484.66 |
0.00 |
| 11:06 |
-361.44 |
-412.26 |
0.00 |
| 11:05 |
-280.43 |
-371.38 |
0.00 |
| 11:04 |
-244.85 |
-354.96 |
0.00 |
| 11:03 |
-244.85 |
-339.01 |
0.00 |
| 11:02 |
-244.85 |
-347.27 |
0.00 |
| 11:01 |
-244.85 |
-347.27 |
0.00 |
| 11:00 |
-244.85 |
-356.45 |
0.00 |
| 10:59 |
-244.85 |
-368.39 |
0.00 |
| 10:58 |
-208.04 |
-372.44 |
0.00 |
| 10:57 |
-208.04 |
-359.50 |
0.00 |
| 10:56 |
-208.04 |
-359.50 |
0.00 |
| 10:55 |
-208.04 |
-368.68 |
0.00 |
| 10:54 |
-208.04 |
-368.68 |
0.00 |
| 10:53 |
-208.04 |
-378.24 |
0.00 |
| 10:52 |
-208.04 |
-358.43 |
0.00 |
| 10:51 |
-208.04 |
-358.43 |
0.00 |
| 10:50 |
-208.04 |
-358.43 |
0.00 |
| 10:49 |
-208.04 |
-349.25 |
0.00 |
| 10:48 |
-208.04 |
-343.75 |
0.00 |
| 10:47 |
-141.02 |
-325.87 |
0.00 |
| 10:46 |
-141.02 |
-296.87 |
0.00 |
| 10:45 |
-141.02 |
-288.78 |
0.00 |
| 10:44 |
-141.02 |
-259.66 |
0.00 |
| 10:43 |
-141.02 |
-247.16 |
0.00 |
| 10:42 |
-141.02 |
-239.43 |
0.00 |
| 10:41 |
-141.02 |
-256.36 |
0.00 |
| 10:40 |
-141.02 |
-245.16 |
0.00 |
| 10:39 |
-104.85 |
-189.38 |
0.00 |
| 10:38 |
-104.85 |
-145.17 |
0.00 |
| 10:37 |
-104.85 |
-113.62 |
0.00 |
| 10:36 |
-67.68 |
-113.62 |
0.00 |
| 10:35 |
-67.68 |
-98.79 |
0.00 |
| 10:34 |
-67.68 |
-125.54 |
0.00 |
| 10:33 |
-67.68 |
-130.53 |
0.00 |
| 10:32 |
-67.68 |
-118.36 |
0.00 |
| 10:31 |
-67.68 |
-112.38 |
0.00 |
| 10:30 |
-67.68 |
-113.39 |
0.00 |
| 10:29 |
-67.68 |
-101.95 |
0.00 |
| 10:28 |
-67.68 |
-128.33 |
0.00 |
| 10:27 |
-67.68 |
-142.12 |
0.00 |
| 10:26 |
-67.68 |
-105.45 |
0.00 |
| 10:25 |
-67.68 |
-106.37 |
0.00 |
| 10:24 |
-4.77 |
-127.67 |
0.00 |
| 10:23 |
-4.77 |
-102.80 |
0.00 |
| 10:22 |
-4.77 |
-104.37 |
0.00 |
| 10:21 |
79.78 |
-76.02 |
0.00 |
| 10:20 |
79.78 |
-71.61 |
0.00 |
| 10:19 |
79.78 |
-79.87 |
0.00 |
| 10:18 |
79.78 |
-82.94 |
0.00 |
| 10:17 |
79.78 |
-15.55 |
0.00 |
| 10:16 |
79.78 |
12.03 |
0.00 |
| 10:15 |
123.90 |
49.01 |
0.00 |
| 10:14 |
123.90 |
102.13 |
0.00 |
| 10:13 |
123.90 |
141.85 |
0.00 |
| 10:12 |
123.90 |
144.15 |
0.00 |
| 10:11 |
123.90 |
154.29 |
0.00 |
| 10:10 |
123.90 |
172.77 |
0.00 |
| 10:09 |
123.90 |
219.10 |
0.00 |
| 10:08 |
123.90 |
232.07 |
0.00 |
| 10:07 |
123.90 |
239.74 |
0.00 |
| 10:06 |
123.90 |
214.78 |
0.00 |
| 10:05 |
123.90 |
221.62 |
0.00 |
| 10:04 |
123.90 |
212.94 |
0.00 |
| 10:03 |
123.90 |
192.83 |
0.00 |
| 10:02 |
111.87 |
144.37 |
0.00 |
| 10:01 |
295.01 |
164.63 |
0.00 |
| 10:00 |
295.01 |
170.65 |
0.00 |
| 09:59 |
337.70 |
159.23 |
0.00 |
| 09:58 |
462.15 |
37.20 |
0.00 |
| 09:57 |
462.15 |
53.70 |
0.00 |
| 09:56 |
462.15 |
91.29 |
0.00 |
| 09:55 |
516.00 |
119.85 |
0.00 |
| 09:54 |
516.00 |
128.33 |
0.00 |
| 09:53 |
516.00 |
142.14 |
0.00 |
| 09:52 |
516.00 |
120.65 |
0.00 |
| 09:51 |
516.00 |
109.05 |
0.00 |
| 09:50 |
516.00 |
227.94 |
0.00 |
| 09:49 |
516.00 |
228.01 |
0.00 |
| 09:48 |
516.00 |
218.26 |
0.00 |
| 09:47 |
516.00 |
156.76 |
0.00 |
| 09:46 |
440.35 |
115.71 |
0.00 |
| 09:45 |
440.35 |
65.19 |
0.00 |
| 09:44 |
300.17 |
51.91 |
0.00 |
| 09:43 |
253.66 |
-40.32 |
0.00 |
| 09:42 |
213.53 |
-69.13 |
0.00 |
| 09:41 |
213.53 |
-95.13 |
0.00 |
| 09:40 |
167.08 |
-112.08 |
0.00 |
| 09:39 |
244.43 |
-88.60 |
0.00 |
| 09:38 |
244.43 |
-124.30 |
0.00 |
| 09:37 |
201.76 |
-107.75 |
0.00 |
| 09:36 |
19.24 |
-53.59 |
0.00 |
| 09:35 |
-20.97 |
-81.79 |
0.00 |
| 09:34 |
-20.97 |
-98.74 |
0.00 |
| 09:33 |
10.51 |
-78.42 |
0.00 |
| 09:32 |
86.03 |
-43.30 |
0.00 |
| 09:31 |
86.03 |
-28.28 |
0.00 |
| 09:30 |
-32.02 |
-34.22 |
0.00 |
|
| 大单资金：-5.85万元 |
成交额占比：-0.02% |
| 中单资金：-443.67万元 |
成交额占比：-1.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.33 |
1.63% |
-981.90 |
-2562.04 |
-5.85 |
-0.02% |
-443.67 |
-1.35% |
-532.38 |
-1.62% |
| 20241120 |
9.18 |
2.57% |
573.89 |
-5001.70 |
400.84 |
1.88% |
-295.23 |
-1.38% |
468.28 |
2.20% |
| 20241119 |
8.95 |
1.02% |
-1263.81 |
-8986.68 |
-1370.61 |
-7.94% |
-217.40 |
-1.26% |
324.20 |
1.88% |
| 20241118 |
8.86 |
-3.80% |
-3761.37 |
-8312.18 |
-1005.70 |
-4.04% |
-2260.99 |
-9.07% |
-494.68 |
-1.99% |
| 20241115 |
9.21 |
-2.44% |
-1851.48 |
-9519.52 |
-580.72 |
-2.21% |
-944.89 |
-3.60% |
-325.87 |
-1.24% |
| 20241114 |
9.44 |
-6.53% |
-8061.84 |
-26299.20 |
-2445.51 |
-6.79% |
-4050.54 |
-11.24% |
-1565.79 |
-4.35% |
| 20241113 |
10.10 |
-4.27% |
-9101.47 |
-23498.59 |
-3584.14 |
-8.98% |
-4477.79 |
-11.22% |
-1039.54 |
-2.61% |
| 20241112 |
10.55 |
2.13% |
-3210.22 |
-14436.93 |
-696.11 |
-1.34% |
-1754.48 |
-3.37% |
-759.63 |
-1.46% |
| 20241111 |
10.33 |
-3.19% |
-11142.22 |
-18240.60 |
-2213.04 |
-3.53% |
-5911.51 |
-9.43% |
-3017.67 |
-4.82% |
| 20241108 |
10.67 |
0.47% |
-25677.15 |
-17027.46 |
-17360.40 |
-10.84% |
-9813.97 |
-6.13% |
1497.22 |
0.93% |
| 20241107 |
10.62 |
10.05% |
-6494.82 |
3451.06 |
355.10 |
0.58% |
-3363.06 |
-5.50% |
-3486.86 |
-5.70% |
| 20241106 |
9.65 |
4.21% |
7982.73 |
1459.99 |
5477.52 |
7.43% |
2062.56 |
2.80% |
442.65 |
0.60% |
| 20241105 |
9.26 |
-1.07% |
-10254.59 |
-11646.31 |
-4499.78 |
-8.07% |
-5138.05 |
-9.21% |
-616.76 |
-1.11% |
| 20241104 |
9.36 |
3.08% |
635.77 |
1834.87 |
-999.90 |
-1.69% |
513.58 |
0.87% |
1122.09 |
1.89% |
| 20241101 |
9.08 |
1.00% |
4860.81 |
3744.65 |
3118.12 |
4.52% |
2176.57 |
3.15% |
-433.88 |
-0.63% |
| 20241031 |
8.99 |
-0.11% |
-6234.94 |
1191.19 |
-1635.97 |
-3.08% |
-3091.88 |
-5.82% |
-1507.09 |
-2.84% |
| 20241030 |
9.00 |
-1.42% |
-6259.35 |
3552.48 |
-7628.78 |
-9.12% |
-558.17 |
-0.67% |
1927.60 |
2.31% |
| 20241029 |
9.13 |
10.00% |
5703.67 |
10568.37 |
8981.40 |
14.52% |
747.96 |
1.21% |
-4025.69 |
-6.51% |
| 20241028 |
8.30 |
3.49% |
4392.72 |
2244.41 |
909.88 |
3.17% |
1277.48 |
4.45% |
2205.36 |
7.68% |
| 20241025 |
8.02 |
1.65% |
1425.67 |
2032.84 |
564.66 |
2.67% |
14.24 |
0.07% |
846.77 |
4.00% |
| 20241024 |
7.89 |
0.51% |
1006.45 |
2311.72 |
725.32 |
4.22% |
-199.72 |
-1.16% |
480.85 |
2.79% |
| 20241023 |
7.85 |
-1.01% |
-5336.03 |
1795.18 |
-612.89 |
-2.79% |
-2307.03 |
-10.49% |
-2416.11 |
-10.99% |
| 20241022 |
7.93 |
2.72% |
3791.29 |
2656.59 |
657.44 |
2.64% |
1551.15 |
6.22% |
1582.70 |
6.35% |
| 20241021 |
7.72 |
2.12% |
2351.47 |
1554.82 |
698.31 |
3.34% |
-50.28 |
-0.24% |
1703.44 |
8.14% |
| 20241018 |
7.56 |
1.07% |
977.76 |
404.43 |
843.54 |
5.13% |
-60.25 |
-0.37% |
194.47 |
1.18% |
| 20241017 |
7.48 |
0.81% |
687.62 |
-1457.09 |
208.78 |
1.58% |
86.54 |
0.65% |
392.30 |
2.96% |
| 20241016 |
7.42 |
-0.54% |
22.23 |
-1263.77 |
248.52 |
2.58% |
-333.67 |
-3.46% |
107.38 |
1.11% |
| 20241015 |
7.46 |
-1.71% |
-1221.09 |
-3425.44 |
-444.33 |
-3.83% |
-692.57 |
-5.97% |
-84.19 |
-0.73% |
| 20241014 |
7.59 |
0.40% |
-1607.51 |
-6164.11 |
-452.08 |
-3.25% |
-1039.81 |
-7.48% |
-115.62 |
-0.83% |
| 20241011 |
7.56 |
-6.78% |
-3849.56 |
-4711.81 |
-1017.98 |
-5.84% |
-2482.72 |
-14.24% |
-348.86 |
-2.00% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
