| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-2228.14 |
-3605.82 |
0.00 |
| 14:59 |
-2179.35 |
-3584.01 |
0.00 |
| 14:58 |
-2179.35 |
-3584.01 |
0.00 |
| 14:57 |
-2179.35 |
-3584.01 |
0.00 |
| 14:56 |
-2179.35 |
-3552.85 |
0.00 |
| 14:55 |
-2179.35 |
-3451.60 |
0.00 |
| 14:54 |
-2179.35 |
-3379.80 |
0.00 |
| 14:53 |
-2179.35 |
-3327.99 |
0.00 |
| 14:52 |
-2108.02 |
-3268.25 |
0.00 |
| 14:51 |
-2171.46 |
-3245.10 |
0.00 |
| 14:50 |
-2171.46 |
-3253.72 |
0.00 |
| 14:49 |
-2171.46 |
-3262.34 |
0.00 |
| 14:48 |
-2171.46 |
-3268.90 |
0.00 |
| 14:47 |
-2202.92 |
-3239.63 |
0.00 |
| 14:46 |
-2164.26 |
-3283.02 |
0.00 |
| 14:45 |
-2164.26 |
-3283.02 |
0.00 |
| 14:44 |
-2132.92 |
-3260.13 |
0.00 |
| 14:43 |
-2132.92 |
-3220.55 |
0.00 |
| 14:42 |
-2132.92 |
-3220.35 |
0.00 |
| 14:41 |
-2132.92 |
-3226.21 |
0.00 |
| 14:40 |
-2247.09 |
-3168.33 |
0.00 |
| 14:39 |
-2247.09 |
-3125.25 |
0.00 |
| 14:38 |
-2247.09 |
-3051.03 |
0.00 |
| 14:37 |
-2247.09 |
-3051.03 |
0.00 |
| 14:36 |
-2199.82 |
-2986.55 |
0.00 |
| 14:35 |
-2169.17 |
-2975.45 |
0.00 |
| 14:34 |
-2132.80 |
-2871.41 |
0.00 |
| 14:33 |
-2132.80 |
-2828.26 |
0.00 |
| 14:32 |
-2132.80 |
-2860.47 |
0.00 |
| 14:31 |
-2132.80 |
-2844.35 |
0.00 |
| 14:30 |
-2132.80 |
-2866.04 |
0.00 |
| 14:29 |
-2067.81 |
-2784.40 |
0.00 |
| 14:28 |
-2067.81 |
-2784.40 |
0.00 |
| 14:27 |
-2067.81 |
-2809.80 |
0.00 |
| 14:26 |
-2067.81 |
-2764.49 |
0.00 |
| 14:25 |
-2067.81 |
-2758.88 |
0.00 |
| 14:24 |
-2067.81 |
-2750.25 |
0.00 |
| 14:23 |
-2067.81 |
-2669.39 |
0.00 |
| 14:22 |
-2067.81 |
-2669.39 |
0.00 |
| 14:21 |
-2067.81 |
-2669.39 |
0.00 |
| 14:20 |
-2067.81 |
-2644.97 |
0.00 |
| 14:19 |
-2067.81 |
-2644.97 |
0.00 |
| 14:18 |
-2067.81 |
-2619.57 |
0.00 |
| 14:17 |
-2067.81 |
-2602.12 |
0.00 |
| 14:16 |
-2067.81 |
-2593.48 |
0.00 |
| 14:15 |
-2067.81 |
-2593.48 |
0.00 |
| 14:14 |
-2122.02 |
-2577.92 |
0.00 |
| 14:13 |
-2122.02 |
-2569.30 |
0.00 |
| 14:12 |
-2122.02 |
-2569.13 |
0.00 |
| 14:11 |
-2122.02 |
-2569.13 |
0.00 |
| 14:10 |
-2122.02 |
-2569.13 |
0.00 |
| 14:09 |
-2122.02 |
-2546.59 |
0.00 |
| 14:08 |
-2122.02 |
-2546.59 |
0.00 |
| 14:07 |
-2089.23 |
-2525.58 |
0.00 |
| 14:06 |
-2089.23 |
-2533.72 |
0.00 |
| 14:05 |
-2089.23 |
-2533.72 |
0.00 |
| 14:04 |
-2089.23 |
-2545.93 |
0.00 |
| 14:03 |
-2045.86 |
-2479.00 |
0.00 |
| 14:02 |
-2045.86 |
-2479.00 |
0.00 |
| 14:01 |
-2045.86 |
-2530.90 |
0.00 |
| 14:00 |
-2045.86 |
-2530.90 |
0.00 |
| 13:59 |
-2045.86 |
-2530.90 |
0.00 |
| 13:58 |
-2045.86 |
-2536.09 |
0.00 |
| 13:57 |
-2045.86 |
-2530.99 |
0.00 |
| 13:56 |
-2045.86 |
-2538.60 |
0.00 |
| 13:55 |
-2045.86 |
-2525.80 |
0.00 |
| 13:54 |
-2045.86 |
-2532.64 |
0.00 |
| 13:53 |
-2045.86 |
-2529.71 |
0.00 |
| 13:52 |
-2045.86 |
-2554.30 |
0.00 |
| 13:51 |
-2014.15 |
-2554.30 |
0.00 |
| 13:50 |
-2014.15 |
-2554.30 |
0.00 |
| 13:49 |
-2014.15 |
-2660.28 |
0.00 |
| 13:48 |
-2014.15 |
-2650.28 |
0.00 |
| 13:47 |
-1933.90 |
-2650.28 |
0.00 |
| 13:46 |
-1933.90 |
-2650.28 |
0.00 |
| 13:45 |
-1933.90 |
-2663.40 |
0.00 |
| 13:44 |
-1933.90 |
-2663.40 |
0.00 |
| 13:43 |
-1933.90 |
-2668.41 |
0.00 |
| 13:42 |
-1933.90 |
-2662.03 |
0.00 |
| 13:41 |
-1933.90 |
-2647.79 |
0.00 |
| 13:40 |
-1933.90 |
-2652.97 |
0.00 |
| 13:39 |
-1933.90 |
-2658.69 |
0.00 |
| 13:38 |
-1933.90 |
-2664.74 |
0.00 |
| 13:37 |
-1933.90 |
-2656.97 |
0.00 |
| 13:36 |
-1933.90 |
-2662.41 |
0.00 |
| 13:35 |
-1933.90 |
-2630.80 |
0.00 |
| 13:34 |
-1933.90 |
-2630.80 |
0.00 |
| 13:33 |
-1933.90 |
-2639.45 |
0.00 |
| 13:32 |
-1933.90 |
-2622.68 |
0.00 |
| 13:31 |
-1933.90 |
-2622.68 |
0.00 |
| 13:30 |
-1933.90 |
-2634.88 |
0.00 |
| 13:29 |
-1933.90 |
-2637.05 |
0.00 |
| 13:28 |
-1933.90 |
-2637.05 |
0.00 |
| 13:27 |
-1933.90 |
-2648.04 |
0.00 |
| 13:26 |
-1933.90 |
-2628.90 |
0.00 |
| 13:25 |
-1933.90 |
-2634.68 |
0.00 |
| 13:24 |
-1933.90 |
-2631.06 |
0.00 |
| 13:23 |
-1933.90 |
-2636.41 |
0.00 |
| 13:22 |
-1933.90 |
-2630.21 |
0.00 |
| 13:21 |
-1933.90 |
-2582.16 |
0.00 |
| 13:20 |
-1761.70 |
-2582.16 |
0.00 |
| 13:19 |
-1809.71 |
-2547.17 |
0.00 |
| 13:18 |
-1809.71 |
-2528.83 |
0.00 |
| 13:17 |
-1809.71 |
-2520.22 |
0.00 |
| 13:16 |
-1809.71 |
-2507.22 |
0.00 |
| 13:15 |
-1809.71 |
-2462.19 |
0.00 |
| 13:14 |
-1753.08 |
-2456.16 |
0.00 |
| 13:13 |
-1753.08 |
-2456.16 |
0.00 |
| 13:12 |
-1684.12 |
-2430.78 |
0.00 |
| 13:11 |
-1684.12 |
-2410.16 |
0.00 |
| 13:10 |
-1684.12 |
-2410.16 |
0.00 |
| 13:09 |
-1684.12 |
-2398.51 |
0.00 |
| 13:08 |
-1684.12 |
-2398.51 |
0.00 |
| 13:07 |
-1684.12 |
-2413.97 |
0.00 |
| 13:06 |
-1684.12 |
-2419.75 |
0.00 |
| 13:05 |
-1684.12 |
-2434.25 |
0.00 |
| 13:04 |
-1684.12 |
-2387.53 |
0.00 |
| 13:03 |
-1684.12 |
-2364.96 |
0.00 |
| 13:02 |
-1684.12 |
-2364.96 |
0.00 |
| 13:01 |
-1684.12 |
-2278.78 |
0.00 |
| 11:30 |
-1623.38 |
-2217.69 |
0.00 |
| 11:29 |
-1623.38 |
-2214.06 |
0.00 |
| 11:28 |
-1623.38 |
-2197.37 |
0.00 |
| 11:27 |
-1623.38 |
-2197.37 |
0.00 |
| 11:26 |
-1623.38 |
-2197.37 |
0.00 |
| 11:25 |
-1461.60 |
-2168.23 |
0.00 |
| 11:24 |
-1461.60 |
-2157.08 |
0.00 |
| 11:23 |
-1461.60 |
-2131.62 |
0.00 |
| 11:22 |
-1461.60 |
-2079.98 |
0.00 |
| 11:21 |
-1461.60 |
-2019.82 |
0.00 |
| 11:20 |
-1461.60 |
-1959.54 |
0.00 |
| 11:19 |
-1461.60 |
-1953.31 |
0.00 |
| 11:18 |
-1461.60 |
-1964.76 |
0.00 |
| 11:17 |
-1461.60 |
-1943.37 |
0.00 |
| 11:16 |
-1461.60 |
-1943.37 |
0.00 |
| 11:15 |
-1461.60 |
-1943.37 |
0.00 |
| 11:14 |
-1288.40 |
-1943.37 |
0.00 |
| 11:13 |
-1288.40 |
-1943.37 |
0.00 |
| 11:12 |
-1288.40 |
-1943.37 |
0.00 |
| 11:11 |
-1225.37 |
-1940.34 |
0.00 |
| 11:10 |
-1225.37 |
-1935.14 |
0.00 |
| 11:09 |
-1225.37 |
-1928.29 |
0.00 |
| 11:08 |
-1169.53 |
-1928.29 |
0.00 |
| 11:07 |
-1131.21 |
-1928.29 |
0.00 |
| 11:06 |
-1131.21 |
-1934.37 |
0.00 |
| 11:05 |
-1171.70 |
-1921.96 |
0.00 |
| 11:04 |
-1171.70 |
-1930.63 |
0.00 |
| 11:03 |
-1171.70 |
-1930.63 |
0.00 |
| 11:02 |
-1171.70 |
-1933.75 |
0.00 |
| 11:01 |
-1171.70 |
-1933.75 |
0.00 |
| 11:00 |
-1171.70 |
-1933.75 |
0.00 |
| 10:59 |
-1171.70 |
-1933.75 |
0.00 |
| 10:58 |
-1171.70 |
-1933.75 |
0.00 |
| 10:57 |
-1171.70 |
-1919.65 |
0.00 |
| 10:56 |
-1127.97 |
-1912.88 |
0.00 |
| 10:55 |
-1127.97 |
-1912.88 |
0.00 |
| 10:54 |
-1127.97 |
-1907.26 |
0.00 |
| 10:53 |
-1127.97 |
-1892.28 |
0.00 |
| 10:52 |
-1127.97 |
-1891.25 |
0.00 |
| 10:51 |
-1127.97 |
-1908.57 |
0.00 |
| 10:50 |
-1127.97 |
-1914.55 |
0.00 |
| 10:49 |
-1127.97 |
-1909.11 |
0.00 |
| 10:48 |
-1127.97 |
-1889.39 |
0.00 |
| 10:47 |
-975.14 |
-1743.05 |
0.00 |
| 10:46 |
-975.14 |
-1727.87 |
0.00 |
| 10:45 |
-975.14 |
-1593.44 |
0.00 |
| 10:44 |
-975.14 |
-1602.13 |
0.00 |
| 10:43 |
-929.31 |
-1604.25 |
0.00 |
| 10:42 |
-929.31 |
-1586.69 |
0.00 |
| 10:41 |
-929.31 |
-1599.03 |
0.00 |
| 10:40 |
-929.31 |
-1618.77 |
0.00 |
| 10:39 |
-929.31 |
-1601.65 |
0.00 |
| 10:38 |
-929.31 |
-1601.65 |
0.00 |
| 10:37 |
-929.31 |
-1623.83 |
0.00 |
| 10:36 |
-929.31 |
-1600.14 |
0.00 |
| 10:35 |
-929.31 |
-1504.03 |
0.00 |
| 10:34 |
-929.31 |
-1504.03 |
0.00 |
| 10:33 |
-929.31 |
-1486.19 |
0.00 |
| 10:32 |
-929.31 |
-1493.15 |
0.00 |
| 10:31 |
-959.93 |
-1510.39 |
0.00 |
| 10:30 |
-959.93 |
-1499.10 |
0.00 |
| 10:29 |
-959.93 |
-1499.10 |
0.00 |
| 10:28 |
-959.93 |
-1505.01 |
0.00 |
| 10:27 |
-959.93 |
-1475.72 |
0.00 |
| 10:26 |
-959.93 |
-1461.99 |
0.00 |
| 10:25 |
-959.93 |
-1461.99 |
0.00 |
| 10:24 |
-959.93 |
-1446.26 |
0.00 |
| 10:23 |
-959.93 |
-1438.46 |
0.00 |
| 10:22 |
-959.93 |
-1438.46 |
0.00 |
| 10:21 |
-959.93 |
-1381.94 |
0.00 |
| 10:20 |
-732.55 |
-1138.82 |
0.00 |
| 10:19 |
-689.00 |
-1138.82 |
0.00 |
| 10:18 |
-689.00 |
-1147.54 |
0.00 |
| 10:17 |
-689.00 |
-1147.54 |
0.00 |
| 10:16 |
-689.00 |
-1135.69 |
0.00 |
| 10:15 |
-689.00 |
-1116.77 |
0.00 |
| 10:14 |
-689.00 |
-1116.77 |
0.00 |
| 10:13 |
-689.00 |
-1116.77 |
0.00 |
| 10:12 |
-689.00 |
-1096.02 |
0.00 |
| 10:11 |
-656.13 |
-1085.38 |
0.00 |
| 10:10 |
-623.39 |
-1094.66 |
0.00 |
| 10:09 |
-623.39 |
-1094.66 |
0.00 |
| 10:08 |
-623.39 |
-1084.93 |
0.00 |
| 10:07 |
-623.39 |
-1048.61 |
0.00 |
| 10:06 |
-623.39 |
-1023.17 |
0.00 |
| 10:05 |
-508.72 |
-998.25 |
0.00 |
| 10:04 |
-508.72 |
-998.26 |
0.00 |
| 10:03 |
-508.72 |
-972.86 |
0.00 |
| 10:02 |
-508.72 |
-963.86 |
0.00 |
| 10:01 |
-508.72 |
-954.52 |
0.00 |
| 10:00 |
-474.41 |
-952.28 |
0.00 |
| 09:59 |
-474.41 |
-948.45 |
0.00 |
| 09:58 |
-474.41 |
-923.64 |
0.00 |
| 09:57 |
-408.70 |
-903.36 |
0.00 |
| 09:56 |
-408.70 |
-905.57 |
0.00 |
| 09:55 |
-365.78 |
-855.11 |
0.00 |
| 09:54 |
-365.78 |
-855.57 |
0.00 |
| 09:53 |
-365.78 |
-846.03 |
0.00 |
| 09:52 |
-365.78 |
-805.17 |
0.00 |
| 09:51 |
-287.01 |
-734.88 |
0.00 |
| 09:50 |
-225.69 |
-712.53 |
0.00 |
| 09:49 |
-225.69 |
-628.20 |
0.00 |
| 09:48 |
-225.69 |
-610.60 |
0.00 |
| 09:47 |
-11.46 |
-419.41 |
0.00 |
| 09:46 |
-11.46 |
-368.25 |
0.00 |
| 09:45 |
-11.46 |
-374.08 |
0.00 |
| 09:44 |
-85.10 |
-391.14 |
0.00 |
| 09:43 |
-48.24 |
-373.68 |
0.00 |
| 09:42 |
0.40 |
-376.08 |
0.00 |
| 09:41 |
0.40 |
-352.92 |
0.00 |
| 09:40 |
0.40 |
-206.16 |
0.00 |
| 09:39 |
0.40 |
-122.06 |
0.00 |
| 09:38 |
0.40 |
-95.91 |
0.00 |
| 09:37 |
34.91 |
-72.11 |
0.00 |
| 09:36 |
34.91 |
-90.66 |
0.00 |
| 09:35 |
34.91 |
-58.95 |
0.00 |
| 09:34 |
34.91 |
-15.53 |
0.00 |
| 09:33 |
34.91 |
12.80 |
0.00 |
| 09:32 |
34.91 |
-2.19 |
0.00 |
| 09:31 |
34.91 |
-22.41 |
0.00 |
| 09:30 |
0.00 |
-7.96 |
0.00 |
|
| 大单资金：-2228.14万元 |
成交额占比：-11.60% |
| 中单资金：-3605.82万元 |
成交额占比：-18.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.62 |
-3.25% |
-6694.57 |
-761.51 |
-2228.14 |
-11.60% |
-3605.82 |
-18.78% |
-860.61 |
-4.48% |
| 20250612 |
8.91 |
-1.55% |
-3909.41 |
1669.34 |
-1335.16 |
-7.54% |
-2430.27 |
-13.72% |
-143.98 |
-0.81% |
| 20250611 |
9.05 |
0.33% |
1916.06 |
2475.25 |
-225.20 |
-0.86% |
1362.81 |
5.19% |
778.45 |
2.96% |
| 20250610 |
9.02 |
1.58% |
4686.95 |
2781.02 |
2057.72 |
6.72% |
1293.52 |
4.23% |
1335.71 |
4.36% |
| 20250609 |
8.88 |
0.91% |
3512.24 |
812.21 |
969.27 |
6.85% |
1259.72 |
8.90% |
1283.25 |
9.06% |
| 20250606 |
8.80 |
0.57% |
-619.24 |
-336.32 |
202.71 |
1.95% |
-252.92 |
-2.44% |
-569.03 |
-5.48% |
| 20250605 |
8.75 |
-0.46% |
-1383.08 |
-740.27 |
-529.25 |
-4.56% |
-738.53 |
-6.36% |
-115.30 |
-0.99% |
| 20250604 |
8.79 |
1.15% |
1518.10 |
-1063.45 |
80.57 |
0.57% |
510.92 |
3.58% |
926.61 |
6.50% |
| 20250603 |
8.69 |
0.46% |
-179.69 |
-715.14 |
88.91 |
1.67% |
-202.84 |
-3.81% |
-65.76 |
-1.24% |
| 20250530 |
8.65 |
-0.92% |
-1709.88 |
-1062.61 |
-179.26 |
-2.72% |
-700.57 |
-10.62% |
-830.05 |
-12.58% |
| 20250529 |
8.73 |
0.11% |
-458.61 |
-1392.50 |
-201.24 |
-2.74% |
-268.48 |
-3.65% |
11.11 |
0.15% |
| 20250528 |
8.72 |
-0.68% |
-2123.40 |
-3808.75 |
-852.43 |
-12.35% |
-904.28 |
-13.10% |
-366.69 |
-5.31% |
| 20250527 |
8.78 |
1.15% |
960.64 |
-4228.54 |
428.88 |
5.17% |
348.90 |
4.21% |
182.86 |
2.20% |
| 20250526 |
8.68 |
0.81% |
665.00 |
-749.91 |
-258.56 |
-4.46% |
355.29 |
6.12% |
568.27 |
9.79% |
| 20250523 |
8.61 |
-1.03% |
-2041.90 |
-478.31 |
-509.15 |
-5.71% |
-1294.60 |
-14.52% |
-238.15 |
-2.67% |
| 20250522 |
8.70 |
-3.23% |
-6403.36 |
-583.43 |
-2617.49 |
-12.26% |
-3017.53 |
-14.13% |
-768.34 |
-3.60% |
| 20250521 |
8.99 |
-2.07% |
-5111.67 |
1919.02 |
-1272.22 |
-6.48% |
-2983.53 |
-15.20% |
-855.92 |
-4.36% |
| 20250520 |
9.18 |
2.00% |
7179.43 |
3213.52 |
3907.51 |
14.64% |
2655.80 |
9.95% |
616.12 |
2.31% |
| 20250519 |
9.00 |
0.56% |
478.86 |
333.20 |
13.04 |
0.12% |
15.25 |
0.14% |
450.57 |
4.19% |
| 20250516 |
8.95 |
-1.00% |
-3036.67 |
-1328.51 |
-614.27 |
-6.55% |
-1540.15 |
-16.43% |
-882.25 |
-9.41% |
| 20250515 |
9.04 |
0.11% |
458.67 |
-1594.18 |
-115.04 |
-0.80% |
-66.60 |
-0.46% |
640.31 |
4.43% |
| 20250514 |
9.03 |
0.11% |
-900.66 |
-244.63 |
22.28 |
0.20% |
-580.60 |
-5.33% |
-342.34 |
-3.14% |
| 20250513 |
9.02 |
1.01% |
1802.75 |
-1199.43 |
1027.19 |
6.14% |
370.82 |
2.22% |
404.74 |
2.42% |
| 20250512 |
8.93 |
-0.33% |
-3379.60 |
-2085.63 |
-1648.67 |
-12.59% |
-1483.21 |
-11.33% |
-247.72 |
-1.89% |
| 20250509 |
8.96 |
-1.43% |
-3437.54 |
-945.40 |
-879.94 |
-7.33% |
-1489.78 |
-12.40% |
-1067.82 |
-8.89% |
| 20250508 |
9.09 |
1.00% |
2061.33 |
23.76 |
1234.51 |
6.52% |
435.23 |
2.30% |
391.59 |
2.07% |
| 20250507 |
9.00 |
0.33% |
-2473.58 |
-3797.78 |
-932.52 |
-5.26% |
-1345.36 |
-7.59% |
-195.70 |
-1.10% |
| 20250506 |
8.97 |
1.13% |
860.32 |
138.87 |
140.99 |
0.79% |
109.42 |
0.61% |
609.91 |
3.41% |
| 20250430 |
8.87 |
-0.56% |
-2790.28 |
-1536.19 |
-508.44 |
-3.69% |
-1556.24 |
-11.31% |
-725.60 |
-5.27% |
| 20250429 |
8.92 |
-0.45% |
-1294.96 |
-3843.34 |
89.22 |
0.81% |
-866.79 |
-7.84% |
-517.39 |
-4.68% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
