000721西安饮食 今日实时资金流向 |
15:00 |
-2573.31 |
-2205.98 |
0.00 |
14:59 |
-2573.31 |
-2167.62 |
0.00 |
14:58 |
-2573.31 |
-2167.62 |
0.00 |
14:57 |
-2573.31 |
-2167.62 |
0.00 |
14:56 |
-2573.31 |
-2167.38 |
0.00 |
14:55 |
-2573.31 |
-2167.38 |
0.00 |
14:54 |
-2573.31 |
-2168.91 |
0.00 |
14:53 |
-2573.31 |
-2160.85 |
0.00 |
14:52 |
-2573.31 |
-2155.75 |
0.00 |
14:51 |
-2573.31 |
-2155.95 |
0.00 |
14:50 |
-2607.06 |
-2182.30 |
0.00 |
14:49 |
-2649.51 |
-2211.86 |
0.00 |
14:48 |
-2615.59 |
-2176.67 |
0.00 |
14:47 |
-2615.59 |
-2114.02 |
0.00 |
14:46 |
-2615.59 |
-2125.67 |
0.00 |
14:45 |
-2615.59 |
-2118.03 |
0.00 |
14:44 |
-2615.59 |
-2123.92 |
0.00 |
14:43 |
-2615.59 |
-2123.92 |
0.00 |
14:42 |
-2615.59 |
-2132.42 |
0.00 |
14:41 |
-2615.59 |
-2119.77 |
0.00 |
14:40 |
-2615.59 |
-2093.42 |
0.00 |
14:39 |
-2615.59 |
-2093.42 |
0.00 |
14:38 |
-2615.59 |
-2069.11 |
0.00 |
14:37 |
-2615.59 |
-2060.27 |
0.00 |
14:36 |
-2615.59 |
-2128.95 |
0.00 |
14:35 |
-2615.59 |
-2119.35 |
0.00 |
14:34 |
-2530.59 |
-2040.90 |
0.00 |
14:33 |
-2530.59 |
-1978.93 |
0.00 |
14:32 |
-2565.31 |
-1995.95 |
0.00 |
14:31 |
-2530.97 |
-1977.11 |
0.00 |
14:30 |
-2530.97 |
-1905.63 |
0.00 |
14:29 |
-2403.47 |
-1879.79 |
0.00 |
14:28 |
-2267.90 |
-1792.06 |
0.00 |
14:27 |
-2267.90 |
-1792.06 |
0.00 |
14:26 |
-2267.90 |
-1782.18 |
0.00 |
14:25 |
-2267.90 |
-1788.41 |
0.00 |
14:24 |
-2267.90 |
-1796.93 |
0.00 |
14:23 |
-2267.90 |
-1791.57 |
0.00 |
14:22 |
-2267.90 |
-1791.57 |
0.00 |
14:21 |
-2267.90 |
-1791.57 |
0.00 |
14:20 |
-2267.90 |
-1791.57 |
0.00 |
14:19 |
-2267.90 |
-1774.55 |
0.00 |
14:18 |
-2267.90 |
-1783.07 |
0.00 |
14:17 |
-2267.90 |
-1781.21 |
0.00 |
14:16 |
-2267.90 |
-1770.14 |
0.00 |
14:15 |
-2211.84 |
-1653.35 |
0.00 |
14:14 |
-2211.84 |
-1623.45 |
0.00 |
14:13 |
-2211.84 |
-1623.45 |
0.00 |
14:12 |
-2211.84 |
-1623.45 |
0.00 |
14:11 |
-2211.84 |
-1623.45 |
0.00 |
14:10 |
-2211.84 |
-1615.02 |
0.00 |
14:09 |
-2211.84 |
-1615.02 |
0.00 |
14:08 |
-2211.84 |
-1615.02 |
0.00 |
14:07 |
-2211.84 |
-1578.04 |
0.00 |
14:06 |
-2211.84 |
-1560.98 |
0.00 |
14:05 |
-2211.84 |
-1560.98 |
0.00 |
14:04 |
-2211.84 |
-1560.98 |
0.00 |
14:03 |
-2211.84 |
-1497.18 |
0.00 |
14:02 |
-2211.84 |
-1475.51 |
0.00 |
14:01 |
-2211.84 |
-1475.51 |
0.00 |
14:00 |
-2211.84 |
-1453.42 |
0.00 |
13:59 |
-2211.84 |
-1448.30 |
0.00 |
13:58 |
-2211.84 |
-1471.95 |
0.00 |
13:57 |
-2169.19 |
-1464.87 |
0.00 |
13:56 |
-2169.19 |
-1447.81 |
0.00 |
13:55 |
-2169.19 |
-1447.81 |
0.00 |
13:54 |
-2169.19 |
-1447.81 |
0.00 |
13:53 |
-2169.19 |
-1447.81 |
0.00 |
13:52 |
-2169.19 |
-1423.59 |
0.00 |
13:51 |
-2169.19 |
-1423.59 |
0.00 |
13:50 |
-2169.19 |
-1440.67 |
0.00 |
13:49 |
-2169.19 |
-1440.67 |
0.00 |
13:48 |
-2169.19 |
-1448.09 |
0.00 |
13:47 |
-2169.19 |
-1448.09 |
0.00 |
13:46 |
-2169.19 |
-1448.09 |
0.00 |
13:45 |
-2169.19 |
-1461.14 |
0.00 |
13:44 |
-2169.19 |
-1461.14 |
0.00 |
13:43 |
-2169.19 |
-1462.26 |
0.00 |
13:42 |
-2169.19 |
-1462.26 |
0.00 |
13:41 |
-2169.19 |
-1485.72 |
0.00 |
13:40 |
-2169.19 |
-1479.84 |
0.00 |
13:39 |
-2050.93 |
-1462.80 |
0.00 |
13:38 |
-2050.93 |
-1434.86 |
0.00 |
13:37 |
-2050.93 |
-1434.86 |
0.00 |
13:36 |
-2050.93 |
-1434.86 |
0.00 |
13:35 |
-2010.93 |
-1434.86 |
0.00 |
13:34 |
-2010.93 |
-1406.62 |
0.00 |
13:33 |
-2010.93 |
-1406.62 |
0.00 |
13:32 |
-2010.93 |
-1423.44 |
0.00 |
13:31 |
-2010.93 |
-1408.43 |
0.00 |
13:30 |
-2010.93 |
-1408.43 |
0.00 |
13:29 |
-2010.93 |
-1399.90 |
0.00 |
13:28 |
-2010.93 |
-1410.58 |
0.00 |
13:27 |
-2010.93 |
-1410.58 |
0.00 |
13:26 |
-2010.93 |
-1410.58 |
0.00 |
13:25 |
-2010.93 |
-1423.71 |
0.00 |
13:24 |
-2010.93 |
-1423.71 |
0.00 |
13:23 |
-1972.12 |
-1365.12 |
0.00 |
13:22 |
-1972.12 |
-1365.12 |
0.00 |
13:21 |
-1972.12 |
-1365.12 |
0.00 |
13:20 |
-1972.12 |
-1364.01 |
0.00 |
13:19 |
-1972.12 |
-1364.01 |
0.00 |
13:18 |
-1972.12 |
-1369.14 |
0.00 |
13:17 |
-1972.12 |
-1369.14 |
0.00 |
13:16 |
-1972.12 |
-1356.43 |
0.00 |
13:15 |
-1972.12 |
-1356.43 |
0.00 |
13:14 |
-1972.12 |
-1358.14 |
0.00 |
13:13 |
-1972.12 |
-1358.14 |
0.00 |
13:12 |
-1972.12 |
-1358.14 |
0.00 |
13:11 |
-1972.12 |
-1357.04 |
0.00 |
13:10 |
-1972.12 |
-1350.04 |
0.00 |
13:09 |
-1972.12 |
-1341.43 |
0.00 |
13:08 |
-1972.12 |
-1341.43 |
0.00 |
13:07 |
-1972.12 |
-1341.43 |
0.00 |
13:06 |
-1972.12 |
-1341.43 |
0.00 |
13:05 |
-1972.12 |
-1349.98 |
0.00 |
13:04 |
-1972.12 |
-1338.11 |
0.00 |
13:03 |
-1972.12 |
-1346.66 |
0.00 |
13:02 |
-1972.12 |
-1321.47 |
0.00 |
13:01 |
-1972.12 |
-1321.47 |
0.00 |
11:30 |
-1972.12 |
-1321.42 |
0.00 |
11:29 |
-1972.12 |
-1321.42 |
0.00 |
11:28 |
-1972.12 |
-1321.42 |
0.00 |
11:27 |
-1972.12 |
-1321.42 |
0.00 |
11:26 |
-1972.12 |
-1302.12 |
0.00 |
11:25 |
-1972.12 |
-1302.12 |
0.00 |
11:24 |
-1972.12 |
-1302.12 |
0.00 |
11:23 |
-1972.12 |
-1290.00 |
0.00 |
11:22 |
-1972.12 |
-1290.00 |
0.00 |
11:21 |
-1972.12 |
-1290.00 |
0.00 |
11:20 |
-1972.12 |
-1290.00 |
0.00 |
11:19 |
-1972.12 |
-1289.75 |
0.00 |
11:18 |
-1972.12 |
-1289.75 |
0.00 |
11:17 |
-1972.12 |
-1253.54 |
0.00 |
11:16 |
-1972.12 |
-1253.54 |
0.00 |
11:15 |
-1972.12 |
-1253.54 |
0.00 |
11:14 |
-1972.12 |
-1264.31 |
0.00 |
11:13 |
-1972.12 |
-1264.31 |
0.00 |
11:12 |
-1972.12 |
-1264.31 |
0.00 |
11:11 |
-1972.12 |
-1264.31 |
0.00 |
11:10 |
-1972.12 |
-1264.31 |
0.00 |
11:09 |
-1972.12 |
-1272.86 |
0.00 |
11:08 |
-1972.12 |
-1272.86 |
0.00 |
11:07 |
-1972.12 |
-1272.86 |
0.00 |
11:06 |
-1972.12 |
-1261.50 |
0.00 |
11:05 |
-1972.12 |
-1267.66 |
0.00 |
11:04 |
-1972.12 |
-1259.12 |
0.00 |
11:03 |
-1972.12 |
-1259.12 |
0.00 |
11:02 |
-1972.12 |
-1259.12 |
0.00 |
11:01 |
-1972.12 |
-1253.67 |
0.00 |
11:00 |
-1972.12 |
-1248.29 |
0.00 |
10:59 |
-1972.12 |
-1226.54 |
0.00 |
10:58 |
-1972.12 |
-1226.54 |
0.00 |
10:57 |
-1972.12 |
-1220.74 |
0.00 |
10:56 |
-1972.12 |
-1220.74 |
0.00 |
10:55 |
-1972.12 |
-1220.74 |
0.00 |
10:54 |
-1919.66 |
-1215.54 |
0.00 |
10:53 |
-1919.66 |
-1198.99 |
0.00 |
10:52 |
-1919.66 |
-1198.91 |
0.00 |
10:51 |
-1919.66 |
-1198.91 |
0.00 |
10:50 |
-1919.66 |
-1224.27 |
0.00 |
10:49 |
-1919.66 |
-1234.25 |
0.00 |
10:48 |
-1919.66 |
-1234.25 |
0.00 |
10:47 |
-1919.66 |
-1227.52 |
0.00 |
10:46 |
-1919.66 |
-1218.92 |
0.00 |
10:45 |
-1919.66 |
-1218.92 |
0.00 |
10:44 |
-1919.66 |
-1213.81 |
0.00 |
10:43 |
-1919.66 |
-1213.81 |
0.00 |
10:42 |
-1919.66 |
-1208.72 |
0.00 |
10:41 |
-1919.66 |
-1208.72 |
0.00 |
10:40 |
-1919.66 |
-1203.60 |
0.00 |
10:39 |
-1919.66 |
-1224.83 |
0.00 |
10:38 |
-1919.66 |
-1224.83 |
0.00 |
10:37 |
-1919.66 |
-1209.42 |
0.00 |
10:36 |
-1919.66 |
-1208.41 |
0.00 |
10:35 |
-1919.66 |
-1213.44 |
0.00 |
10:34 |
-1919.66 |
-1228.77 |
0.00 |
10:33 |
-1919.66 |
-1228.77 |
0.00 |
10:32 |
-1919.66 |
-1217.97 |
0.00 |
10:31 |
-1828.66 |
-1137.37 |
0.00 |
10:30 |
-1828.66 |
-1145.23 |
0.00 |
10:29 |
-1828.66 |
-1145.23 |
0.00 |
10:28 |
-1828.66 |
-1143.11 |
0.00 |
10:27 |
-1828.66 |
-1131.36 |
0.00 |
10:26 |
-1828.66 |
-1109.99 |
0.00 |
10:25 |
-1828.66 |
-1036.29 |
0.00 |
10:24 |
-1828.66 |
-1031.09 |
0.00 |
10:23 |
-1828.66 |
-1016.57 |
0.00 |
10:22 |
-1828.66 |
-1022.46 |
0.00 |
10:21 |
-1828.66 |
-1036.64 |
0.00 |
10:20 |
-1796.76 |
-1036.64 |
0.00 |
10:19 |
-1796.76 |
-1036.64 |
0.00 |
10:18 |
-1796.76 |
-1036.64 |
0.00 |
10:17 |
-1796.76 |
-1033.85 |
0.00 |
10:16 |
-1796.76 |
-1031.30 |
0.00 |
10:15 |
-1747.48 |
-1025.23 |
0.00 |
10:14 |
-1747.48 |
-1025.23 |
0.00 |
10:13 |
-1747.48 |
-1023.79 |
0.00 |
10:12 |
-1747.48 |
-1023.79 |
0.00 |
10:11 |
-1673.27 |
-944.54 |
0.00 |
10:10 |
-1673.27 |
-950.52 |
0.00 |
10:09 |
-1673.27 |
-950.52 |
0.00 |
10:08 |
-1673.27 |
-916.94 |
0.00 |
10:07 |
-1673.27 |
-888.90 |
0.00 |
10:06 |
-1673.27 |
-901.82 |
0.00 |
10:05 |
-1673.27 |
-934.21 |
0.00 |
10:04 |
-1673.27 |
-923.72 |
0.00 |
10:03 |
-1673.27 |
-882.74 |
0.00 |
10:02 |
-1673.27 |
-881.04 |
0.00 |
10:01 |
-1673.27 |
-844.15 |
0.00 |
10:00 |
-1673.27 |
-830.14 |
0.00 |
09:59 |
-1673.27 |
-811.10 |
0.00 |
09:58 |
-1360.23 |
-822.98 |
0.00 |
09:57 |
-1303.93 |
-805.15 |
0.00 |
09:56 |
-1184.44 |
-778.20 |
0.00 |
09:55 |
-886.91 |
-706.92 |
0.00 |
09:54 |
-886.91 |
-691.32 |
0.00 |
09:53 |
-886.91 |
-699.05 |
0.00 |
09:52 |
-886.91 |
-664.38 |
0.00 |
09:51 |
-731.86 |
-652.81 |
0.00 |
09:50 |
-731.86 |
-629.50 |
0.00 |
09:49 |
-731.86 |
-648.74 |
0.00 |
09:48 |
-731.86 |
-636.99 |
0.00 |
09:47 |
-731.86 |
-645.59 |
0.00 |
09:46 |
-731.86 |
-594.21 |
0.00 |
09:45 |
-731.86 |
-574.02 |
0.00 |
09:44 |
-623.93 |
-565.10 |
0.00 |
09:43 |
-376.32 |
-464.80 |
0.00 |
09:42 |
-302.11 |
-452.50 |
0.00 |
09:41 |
-302.11 |
-440.12 |
0.00 |
09:40 |
-216.01 |
-395.35 |
0.00 |
09:39 |
-216.01 |
-314.29 |
0.00 |
09:38 |
-216.01 |
-342.42 |
0.00 |
09:37 |
-216.01 |
-299.63 |
0.00 |
09:36 |
-216.01 |
-248.20 |
0.00 |
09:35 |
-216.01 |
-237.41 |
0.00 |
09:34 |
-172.91 |
-215.62 |
0.00 |
09:33 |
-133.51 |
-100.01 |
0.00 |
09:32 |
-94.11 |
-47.11 |
0.00 |
09:31 |
0.00 |
-13.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2573.31万元 |
成交额占比:-18.95% |
中单资金:-2205.98万元 |
成交额占比:-16.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.50 |
-2.19% |
-6112.21 |
-669.18 |
-2573.31 |
-18.95% |
-2195.33 |
-16.17% |
-1343.57 |
-9.90% |
20250730 |
8.69 |
0.46% |
3050.49 |
2999.98 |
1181.32 |
8.17% |
1182.99 |
8.18% |
686.18 |
4.74% |
20250729 |
8.65 |
-1.14% |
-3031.01 |
2451.00 |
-1309.30 |
-13.63% |
-1118.52 |
-11.64% |
-603.19 |
-6.28% |
20250728 |
8.75 |
0.69% |
1938.64 |
3117.74 |
2158.77 |
20.19% |
-299.02 |
-2.80% |
78.89 |
0.74% |
20250725 |
8.69 |
-0.34% |
-1673.92 |
1083.23 |
-126.66 |
-1.36% |
-643.47 |
-6.89% |
-903.79 |
-9.67% |
20250724 |
8.72 |
1.28% |
4034.34 |
1171.12 |
1095.85 |
6.92% |
1420.28 |
8.97% |
1518.21 |
9.58% |
20250723 |
8.61 |
0.00% |
758.88 |
-170.82 |
632.34 |
4.55% |
140.35 |
1.01% |
-13.81 |
-0.10% |
20250722 |
8.61 |
-0.35% |
-1678.79 |
-549.83 |
-642.56 |
-7.84% |
-545.37 |
-6.65% |
-490.86 |
-5.99% |
20250721 |
8.64 |
0.47% |
2394.22 |
-190.07 |
124.26 |
1.25% |
980.06 |
9.89% |
1289.90 |
13.02% |
20250718 |
8.60 |
0.23% |
579.72 |
-969.59 |
-38.77 |
-0.61% |
263.68 |
4.12% |
354.81 |
5.55% |
20250717 |
8.58 |
0.35% |
-347.16 |
-604.59 |
-246.09 |
-3.84% |
34.22 |
0.53% |
-135.29 |
-2.11% |
20250716 |
8.55 |
0.59% |
614.97 |
-105.09 |
253.33 |
3.86% |
187.38 |
2.86% |
174.26 |
2.66% |
20250715 |
8.50 |
-1.28% |
-2258.75 |
119.89 |
-282.80 |
-2.81% |
-1236.58 |
-12.29% |
-739.37 |
-7.35% |
20250714 |
8.61 |
-0.69% |
-1905.81 |
293.30 |
-655.26 |
-7.12% |
-774.46 |
-8.41% |
-476.09 |
-5.17% |
20250711 |
8.67 |
0.23% |
857.59 |
1113.19 |
326.23 |
3.47% |
-44.24 |
-0.47% |
575.60 |
6.12% |
20250710 |
8.65 |
0.46% |
386.13 |
475.69 |
253.41 |
3.40% |
184.70 |
2.48% |
-51.98 |
-0.70% |
20250709 |
8.61 |
0.23% |
1420.22 |
-360.49 |
478.31 |
5.18% |
523.93 |
5.67% |
417.98 |
4.52% |
20250708 |
8.59 |
0.12% |
-802.29 |
-1277.08 |
-109.39 |
-1.76% |
-529.12 |
-8.53% |
-163.78 |
-2.64% |
20250707 |
8.58 |
0.47% |
305.89 |
-252.36 |
164.63 |
2.73% |
213.15 |
3.54% |
-71.89 |
-1.19% |
20250704 |
8.54 |
-0.70% |
-1789.41 |
-946.08 |
-311.27 |
-4.51% |
-878.17 |
-12.72% |
-599.97 |
-8.69% |
20250703 |
8.60 |
-0.35% |
-1269.01 |
-2564.15 |
-582.77 |
-9.19% |
-408.57 |
-6.44% |
-277.67 |
-4.38% |
20250702 |
8.63 |
-0.12% |
-1000.58 |
-1136.32 |
-438.28 |
-5.48% |
-391.08 |
-4.89% |
-171.22 |
-2.14% |
20250701 |
8.64 |
0.35% |
782.07 |
-473.54 |
915.33 |
11.00% |
3.66 |
0.04% |
-136.92 |
-1.65% |
20250630 |
8.61 |
0.23% |
-1124.88 |
-1373.70 |
-529.09 |
-6.73% |
-586.57 |
-7.46% |
-9.22 |
-0.12% |
20250627 |
8.59 |
-1.49% |
-2847.39 |
-505.27 |
-1929.34 |
-15.51% |
-765.52 |
-6.16% |
-152.53 |
-1.23% |
20250626 |
8.72 |
1.51% |
2662.88 |
1091.17 |
845.06 |
4.25% |
1367.23 |
6.88% |
450.59 |
2.27% |
20250625 |
8.59 |
0.82% |
491.33 |
145.91 |
224.50 |
2.46% |
-0.05 |
-0.00% |
266.88 |
2.93% |
20250624 |
8.52 |
1.31% |
610.76 |
-324.82 |
15.17 |
0.22% |
207.71 |
3.04% |
387.88 |
5.68% |
20250623 |
8.41 |
0.60% |
554.06 |
-1410.12 |
339.34 |
6.06% |
-124.91 |
-2.23% |
339.63 |
6.07% |
20250620 |
8.36 |
-0.95% |
-1205.60 |
-2841.26 |
-332.90 |
-4.98% |
-438.93 |
-6.56% |
-433.77 |
-6.48% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|