000721西安饮食 今日实时资金流向 |
15:00 |
-11.21 |
41.62 |
-105.74 |
14:59 |
29.63 |
-26.72 |
-104.70 |
14:58 |
29.63 |
-26.72 |
-104.70 |
14:57 |
29.63 |
-26.72 |
-102.77 |
14:56 |
-75.95 |
-26.72 |
-109.84 |
14:55 |
-75.95 |
-40.97 |
-119.54 |
14:54 |
-75.95 |
-58.10 |
-128.60 |
14:53 |
-75.95 |
-64.18 |
-137.11 |
14:52 |
-75.95 |
-72.97 |
-158.67 |
14:51 |
-75.95 |
-72.97 |
-159.30 |
14:50 |
-75.95 |
-72.36 |
-150.76 |
14:49 |
-75.95 |
-72.36 |
-153.04 |
14:48 |
-75.95 |
-57.31 |
-137.93 |
14:47 |
-75.95 |
-57.31 |
-133.38 |
14:46 |
-75.95 |
-57.53 |
-138.36 |
14:45 |
-75.95 |
-57.53 |
-137.74 |
14:44 |
-75.95 |
-57.53 |
-138.30 |
14:43 |
-75.95 |
-90.60 |
-145.68 |
14:42 |
-75.95 |
-90.60 |
-137.75 |
14:41 |
-75.95 |
-84.80 |
-115.95 |
14:40 |
-75.95 |
-67.07 |
-91.94 |
14:39 |
-75.95 |
-67.07 |
-86.08 |
14:38 |
-75.95 |
-60.16 |
-68.74 |
14:37 |
-75.95 |
-60.16 |
-71.93 |
14:36 |
-75.95 |
-71.79 |
-75.80 |
14:35 |
-75.95 |
-56.87 |
-77.26 |
14:34 |
-75.95 |
-56.87 |
-67.38 |
14:33 |
-75.95 |
-70.36 |
-54.46 |
14:32 |
-75.95 |
-100.22 |
-58.89 |
14:31 |
-75.95 |
-94.57 |
-67.87 |
14:30 |
-75.95 |
-136.17 |
-70.49 |
14:29 |
-75.95 |
-136.17 |
-71.05 |
14:28 |
-75.95 |
-136.17 |
-71.54 |
14:27 |
-75.95 |
-146.38 |
-71.06 |
14:26 |
-75.95 |
-156.53 |
-72.79 |
14:25 |
-75.95 |
-167.97 |
-72.46 |
14:24 |
-41.85 |
-167.97 |
-60.54 |
14:23 |
-41.85 |
-167.97 |
-54.00 |
14:22 |
-41.85 |
-116.56 |
-43.52 |
14:21 |
-41.85 |
-89.62 |
-26.53 |
14:20 |
-41.85 |
-117.23 |
-26.05 |
14:19 |
-41.85 |
-117.23 |
-32.63 |
14:18 |
-41.85 |
-117.23 |
-29.10 |
14:17 |
-41.85 |
-135.43 |
-19.50 |
14:16 |
-41.85 |
-135.22 |
-32.02 |
14:15 |
-41.85 |
-135.22 |
-28.29 |
14:14 |
-41.85 |
-135.22 |
-33.69 |
14:13 |
-41.85 |
-150.86 |
-33.21 |
14:12 |
-41.85 |
-150.86 |
-41.94 |
14:11 |
-41.85 |
-150.86 |
-53.01 |
14:10 |
-41.85 |
-179.89 |
-57.51 |
14:09 |
-41.85 |
-179.89 |
-71.89 |
14:08 |
-41.85 |
-179.89 |
-72.93 |
14:07 |
-41.85 |
-212.80 |
-109.09 |
14:06 |
-41.85 |
-225.45 |
-111.86 |
14:05 |
-41.85 |
-225.45 |
-130.07 |
14:04 |
-41.85 |
-235.80 |
-140.01 |
14:03 |
-41.85 |
-235.80 |
-153.47 |
14:02 |
-41.85 |
-258.06 |
-178.49 |
14:01 |
-41.85 |
-271.36 |
-196.14 |
14:00 |
-77.90 |
-271.36 |
-208.19 |
13:59 |
-77.90 |
-278.58 |
-224.71 |
13:58 |
-77.90 |
-290.33 |
-233.98 |
13:57 |
-77.90 |
-301.80 |
-233.44 |
13:56 |
-77.90 |
-307.91 |
-239.41 |
13:55 |
-77.90 |
-320.94 |
-268.16 |
13:54 |
-77.90 |
-320.94 |
-273.03 |
13:53 |
-77.90 |
-320.94 |
-273.58 |
13:52 |
-77.90 |
-326.77 |
-277.77 |
13:51 |
-77.90 |
-345.14 |
-293.40 |
13:50 |
-77.90 |
-345.14 |
-291.83 |
13:49 |
-77.90 |
-339.73 |
-294.30 |
13:48 |
-77.90 |
-345.90 |
-297.74 |
13:47 |
-77.90 |
-369.12 |
-308.56 |
13:46 |
-77.90 |
-349.22 |
-306.17 |
13:45 |
-77.90 |
-349.22 |
-315.70 |
13:44 |
-77.90 |
-349.22 |
-320.50 |
13:43 |
-77.90 |
-366.87 |
-326.04 |
13:42 |
-77.90 |
-366.87 |
-325.29 |
13:41 |
-77.90 |
-375.13 |
-333.15 |
13:40 |
-77.90 |
-375.13 |
-332.13 |
13:39 |
-77.90 |
-375.34 |
-339.84 |
13:38 |
-77.90 |
-375.34 |
-341.34 |
13:37 |
-77.90 |
-389.36 |
-358.85 |
13:36 |
-77.90 |
-389.36 |
-360.48 |
13:35 |
-77.90 |
-396.17 |
-358.85 |
13:34 |
-77.90 |
-396.17 |
-351.57 |
13:33 |
-77.90 |
-396.17 |
-344.63 |
13:32 |
-77.90 |
-396.17 |
-341.50 |
13:31 |
-77.90 |
-403.12 |
-339.94 |
13:30 |
-77.90 |
-411.76 |
-357.70 |
13:29 |
-77.90 |
-411.76 |
-350.03 |
13:28 |
-77.90 |
-406.59 |
-351.73 |
13:27 |
-77.90 |
-406.59 |
-354.25 |
13:26 |
-77.90 |
-406.59 |
-356.91 |
13:25 |
-77.90 |
-436.37 |
-361.00 |
13:24 |
-77.90 |
-436.37 |
-363.66 |
13:23 |
-77.90 |
-436.37 |
-361.61 |
13:22 |
-77.90 |
-444.42 |
-357.79 |
13:21 |
-77.90 |
-444.42 |
-369.03 |
13:20 |
-77.90 |
-486.21 |
-382.23 |
13:19 |
-77.90 |
-486.21 |
-383.93 |
13:18 |
-77.90 |
-486.21 |
-382.85 |
13:17 |
-77.90 |
-492.99 |
-386.98 |
13:16 |
-77.90 |
-487.43 |
-375.13 |
13:15 |
-77.90 |
-487.43 |
-369.70 |
13:14 |
-77.90 |
-472.01 |
-357.34 |
13:13 |
-77.90 |
-472.01 |
-354.49 |
13:12 |
-77.90 |
-472.01 |
-349.11 |
13:11 |
-77.90 |
-472.01 |
-354.43 |
13:10 |
-77.90 |
-488.87 |
-375.65 |
13:09 |
-77.90 |
-488.87 |
-362.87 |
13:08 |
-114.75 |
-488.87 |
-370.57 |
13:07 |
-114.75 |
-500.82 |
-369.90 |
13:06 |
-114.75 |
-506.19 |
-367.39 |
13:05 |
-114.75 |
-519.51 |
-372.48 |
13:04 |
-114.75 |
-519.51 |
-377.41 |
13:03 |
-114.75 |
-519.51 |
-378.49 |
13:02 |
-114.75 |
-519.51 |
-377.15 |
13:01 |
-114.75 |
-519.51 |
-376.81 |
11:30 |
-114.75 |
-519.51 |
-375.28 |
11:29 |
-114.75 |
-519.51 |
-367.95 |
11:28 |
-114.75 |
-519.51 |
-367.08 |
11:27 |
-114.75 |
-519.51 |
-359.69 |
11:26 |
-114.75 |
-519.51 |
-359.75 |
11:25 |
-114.75 |
-519.51 |
-360.02 |
11:24 |
-114.75 |
-519.51 |
-362.92 |
11:23 |
-114.75 |
-519.51 |
-364.20 |
11:22 |
-114.75 |
-519.51 |
-364.67 |
11:21 |
-114.75 |
-519.51 |
-364.61 |
11:20 |
-114.75 |
-521.12 |
-361.12 |
11:19 |
-114.75 |
-531.58 |
-364.27 |
11:18 |
-114.75 |
-531.58 |
-366.68 |
11:17 |
-114.75 |
-531.58 |
-364.28 |
11:16 |
-114.75 |
-531.58 |
-363.34 |
11:15 |
-114.75 |
-525.49 |
-356.12 |
11:14 |
-114.75 |
-525.49 |
-352.37 |
11:13 |
-114.75 |
-525.49 |
-352.30 |
11:12 |
-114.75 |
-525.49 |
-345.88 |
11:11 |
-114.75 |
-525.49 |
-334.51 |
11:10 |
-114.75 |
-525.49 |
-340.27 |
11:09 |
-114.75 |
-525.49 |
-336.46 |
11:08 |
-114.75 |
-525.49 |
-336.59 |
11:07 |
-114.75 |
-525.49 |
-338.81 |
11:06 |
-114.75 |
-525.49 |
-338.47 |
11:05 |
-114.75 |
-525.49 |
-335.66 |
11:04 |
-114.75 |
-525.49 |
-335.80 |
11:03 |
-114.75 |
-525.49 |
-339.62 |
11:02 |
-114.75 |
-520.47 |
-340.49 |
11:01 |
-114.75 |
-520.47 |
-340.62 |
11:00 |
-114.75 |
-520.47 |
-340.09 |
10:59 |
-114.75 |
-512.52 |
-338.15 |
10:58 |
-114.75 |
-512.52 |
-337.76 |
10:57 |
-114.75 |
-512.52 |
-328.80 |
10:56 |
-114.75 |
-496.86 |
-325.85 |
10:55 |
-114.75 |
-490.16 |
-307.70 |
10:54 |
-114.75 |
-490.16 |
-302.54 |
10:53 |
-114.75 |
-490.16 |
-301.61 |
10:52 |
-114.75 |
-490.16 |
-302.21 |
10:51 |
-114.75 |
-490.16 |
-297.26 |
10:50 |
-114.75 |
-490.16 |
-294.64 |
10:49 |
-114.75 |
-490.16 |
-294.38 |
10:48 |
-114.75 |
-490.16 |
-288.83 |
10:47 |
-114.75 |
-473.54 |
-270.33 |
10:46 |
-114.75 |
-473.54 |
-269.13 |
10:45 |
-114.75 |
-466.56 |
-269.46 |
10:44 |
-114.75 |
-466.56 |
-266.04 |
10:43 |
-114.75 |
-473.47 |
-265.65 |
10:42 |
-114.75 |
-473.47 |
-267.05 |
10:41 |
-114.75 |
-462.90 |
-263.04 |
10:40 |
-114.75 |
-462.90 |
-264.45 |
10:39 |
-114.75 |
-456.28 |
-262.84 |
10:38 |
-114.75 |
-456.28 |
-259.57 |
10:37 |
-114.75 |
-440.40 |
-255.21 |
10:36 |
-114.75 |
-440.40 |
-259.30 |
10:35 |
-114.75 |
-440.40 |
-272.88 |
10:34 |
-114.75 |
-433.05 |
-271.01 |
10:33 |
-114.75 |
-419.69 |
-269.74 |
10:32 |
-114.75 |
-419.69 |
-269.61 |
10:31 |
-114.75 |
-401.50 |
-269.82 |
10:30 |
-114.75 |
-408.33 |
-281.67 |
10:29 |
-114.75 |
-422.60 |
-295.68 |
10:28 |
-114.75 |
-422.60 |
-295.22 |
10:27 |
-114.75 |
-435.38 |
-293.28 |
10:26 |
-114.75 |
-440.73 |
-298.83 |
10:25 |
-114.75 |
-440.73 |
-296.69 |
10:24 |
-114.75 |
-440.73 |
-298.63 |
10:23 |
-114.75 |
-440.73 |
-297.24 |
10:22 |
-114.75 |
-440.73 |
-289.03 |
10:21 |
-114.75 |
-446.88 |
-282.02 |
10:20 |
-114.75 |
-446.88 |
-279.30 |
10:19 |
-114.75 |
-446.88 |
-246.63 |
10:18 |
-114.75 |
-452.02 |
-246.17 |
10:17 |
-114.75 |
-452.16 |
-246.64 |
10:16 |
-114.75 |
-452.16 |
-248.84 |
10:15 |
-114.75 |
-452.16 |
-243.65 |
10:14 |
-114.75 |
-452.16 |
-268.57 |
10:13 |
-114.75 |
-383.27 |
-233.77 |
10:12 |
-114.75 |
-325.46 |
-201.11 |
10:11 |
-114.75 |
-320.17 |
-194.29 |
10:10 |
-114.75 |
-315.09 |
-196.37 |
10:09 |
-114.75 |
-308.48 |
-191.36 |
10:08 |
-114.75 |
-308.48 |
-189.96 |
10:07 |
-114.75 |
-308.48 |
-201.00 |
10:06 |
-114.75 |
-302.87 |
-207.90 |
10:05 |
-114.75 |
-296.79 |
-199.02 |
10:04 |
-114.75 |
-274.81 |
-202.03 |
10:03 |
-114.75 |
-244.10 |
-195.27 |
10:02 |
-114.75 |
-199.68 |
-185.03 |
10:01 |
-114.75 |
-169.77 |
-148.16 |
10:00 |
-114.75 |
-131.61 |
-149.03 |
09:59 |
-114.75 |
-125.49 |
-146.95 |
09:58 |
-114.75 |
-125.49 |
-147.37 |
09:57 |
-53.73 |
-95.58 |
-128.50 |
09:56 |
-53.73 |
-88.86 |
-133.35 |
09:55 |
-53.73 |
-62.48 |
-134.63 |
09:54 |
-53.73 |
-62.48 |
-127.15 |
09:53 |
-53.73 |
-53.42 |
-122.02 |
09:52 |
-53.73 |
-44.51 |
-130.87 |
09:51 |
-53.73 |
-79.89 |
-138.50 |
09:50 |
-53.73 |
-79.89 |
-134.26 |
09:49 |
-53.73 |
-64.70 |
-137.10 |
09:48 |
-53.73 |
-64.70 |
-131.93 |
09:47 |
-53.73 |
-56.43 |
-131.59 |
09:46 |
-53.73 |
-70.01 |
-121.40 |
09:45 |
-53.73 |
-29.02 |
-82.36 |
09:44 |
-53.73 |
-44.14 |
-70.70 |
09:43 |
0.00 |
-12.28 |
-41.42 |
09:42 |
0.00 |
-3.70 |
-34.52 |
09:41 |
0.00 |
45.15 |
-23.20 |
09:40 |
0.00 |
45.15 |
-2.82 |
09:39 |
0.00 |
57.82 |
2.09 |
09:38 |
0.00 |
64.86 |
-9.18 |
09:37 |
0.00 |
56.93 |
-22.62 |
09:36 |
0.00 |
75.68 |
-20.95 |
09:35 |
0.00 |
96.19 |
12.16 |
09:34 |
0.00 |
63.48 |
-10.98 |
09:33 |
0.00 |
33.95 |
-5.18 |
09:32 |
0.00 |
15.41 |
-16.52 |
09:31 |
0.00 |
18.20 |
-20.93 |
09:30 |
0.00 |
-13.63 |
-5.27 |
|
大单资金:-11.21万元 |
成交额占比:-0.17% |
中单资金:41.62万元 |
成交额占比:0.65% |
小单资金:-105.74万元 |
成交额占比:-1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
6.91 |
0.88% |
-75.33 |
-674.66 |
-11.21 |
-0.17% |
41.62 |
0.65% |
-105.74 |
-1.65% |
20240625 |
6.85 |
3.01% |
1324.14 |
-1014.83 |
-40.12 |
-0.48% |
658.69 |
7.95% |
705.57 |
8.52% |
20240624 |
6.65 |
-4.73% |
-243.26 |
-788.19 |
-24.48 |
-0.33% |
-256.18 |
-3.48% |
37.40 |
0.51% |
20240621 |
6.98 |
-0.99% |
-331.68 |
-733.33 |
-103.33 |
-2.80% |
-162.57 |
-4.40% |
-65.78 |
-1.78% |
20240620 |
7.05 |
-3.42% |
-1988.46 |
-487.65 |
-495.52 |
-8.20% |
-831.72 |
-13.76% |
-661.22 |
-10.94% |
20240619 |
7.30 |
-1.35% |
-1390.21 |
-13.59 |
-351.38 |
-8.47% |
-595.82 |
-14.35% |
-443.01 |
-10.67% |
20240618 |
7.40 |
0.41% |
209.98 |
511.92 |
186.52 |
4.49% |
25.55 |
0.61% |
-2.09 |
-0.05% |
20240617 |
7.37 |
-0.14% |
-379.48 |
385.41 |
30.38 |
0.90% |
-354.61 |
-10.53% |
-55.25 |
-1.64% |
20240614 |
7.38 |
1.23% |
1012.32 |
139.06 |
142.35 |
2.80% |
539.49 |
10.62% |
330.48 |
6.50% |
20240613 |
7.29 |
-1.35% |
-1452.23 |
-173.65 |
-21.46 |
-0.49% |
-1035.49 |
-23.66% |
-395.28 |
-9.03% |
20240612 |
7.39 |
0.96% |
498.13 |
-402.22 |
174.13 |
3.91% |
13.41 |
0.30% |
310.59 |
6.98% |
20240611 |
7.32 |
-0.14% |
204.58 |
-576.77 |
60.01 |
1.25% |
-20.37 |
-0.42% |
164.94 |
3.43% |
20240607 |
7.33 |
1.38% |
97.95 |
-1150.37 |
-215.97 |
-3.77% |
-66.57 |
-1.16% |
380.49 |
6.65% |
20240606 |
7.23 |
-6.23% |
-831.69 |
-1012.45 |
-170.36 |
-1.33% |
-580.17 |
-4.52% |
-81.16 |
-0.63% |
20240605 |
7.71 |
-2.41% |
-1277.64 |
-1155.26 |
-250.03 |
-5.47% |
-586.66 |
-12.84% |
-440.95 |
-9.65% |
20240604 |
7.90 |
-0.13% |
183.56 |
-643.42 |
-0.42 |
-0.01% |
58.04 |
1.12% |
125.94 |
2.42% |
20240603 |
7.91 |
-1.86% |
-2124.84 |
-693.88 |
-513.59 |
-7.12% |
-1087.97 |
-15.09% |
-523.28 |
-7.26% |
20240531 |
8.06 |
0.50% |
-55.00 |
-600.69 |
-78.05 |
-1.94% |
13.82 |
0.34% |
9.23 |
0.23% |
20240530 |
8.02 |
-1.96% |
-2438.37 |
-847.02 |
-313.17 |
-4.74% |
-1418.22 |
-21.45% |
-706.98 |
-10.69% |
20240529 |
8.18 |
0.86% |
993.37 |
-899.07 |
261.81 |
4.63% |
283.00 |
5.01% |
448.56 |
7.94% |
20240528 |
8.11 |
-0.98% |
-878.81 |
-2682.15 |
-50.88 |
-1.00% |
-572.57 |
-11.27% |
-255.36 |
-5.03% |
20240527 |
8.19 |
-0.61% |
-762.40 |
-3185.33 |
-420.40 |
-7.15% |
-278.86 |
-4.74% |
-63.14 |
-1.07% |
20240524 |
8.24 |
-0.36% |
-1292.70 |
-3939.01 |
-324.38 |
-6.06% |
-403.26 |
-7.53% |
-565.06 |
-10.56% |
20240523 |
8.27 |
-1.66% |
-3140.89 |
-3450.93 |
-365.22 |
-4.29% |
-1808.41 |
-21.23% |
-967.26 |
-11.36% |
20240522 |
8.41 |
-0.94% |
-3001.61 |
-1671.21 |
-1521.27 |
-14.56% |
-823.24 |
-7.88% |
-657.10 |
-6.29% |
20240521 |
8.49 |
-1.51% |
-1660.29 |
-513.69 |
-554.06 |
-4.02% |
-1217.60 |
-8.84% |
111.37 |
0.81% |
20240520 |
8.62 |
1.06% |
447.73 |
-562.36 |
-1174.08 |
-4.98% |
819.34 |
3.48% |
802.47 |
3.41% |
20240517 |
8.53 |
0.47% |
-940.71 |
-1291.04 |
163.70 |
1.55% |
-767.10 |
-7.27% |
-337.31 |
-3.20% |
20240516 |
8.49 |
2.04% |
2487.64 |
1281.53 |
1414.50 |
7.97% |
989.35 |
5.57% |
83.79 |
0.47% |
20240515 |
8.32 |
-1.07% |
-2207.92 |
196.48 |
-363.75 |
-4.90% |
-1040.25 |
-14.00% |
-803.92 |
-10.82% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|