| 000721西安饮食 今日实时资金流向 |
| 15:00 |
298.26 |
-1789.38 |
0.00 |
| 14:59 |
336.69 |
-1940.35 |
0.00 |
| 14:58 |
336.69 |
-1940.35 |
0.00 |
| 14:57 |
81.05 |
-1913.98 |
0.00 |
| 14:56 |
29.48 |
-2030.42 |
0.00 |
| 14:55 |
122.84 |
-2198.58 |
0.00 |
| 14:54 |
-143.44 |
-2282.59 |
0.00 |
| 14:53 |
-202.66 |
-2183.15 |
0.00 |
| 14:52 |
-288.84 |
-2246.01 |
0.00 |
| 14:51 |
-288.84 |
-2186.49 |
0.00 |
| 14:50 |
-288.84 |
-2321.16 |
0.00 |
| 14:49 |
-288.84 |
-2397.48 |
0.00 |
| 14:48 |
-325.43 |
-2362.94 |
0.00 |
| 14:47 |
-617.60 |
-2437.72 |
0.00 |
| 14:46 |
-566.83 |
-2470.87 |
0.00 |
| 14:45 |
-602.45 |
-2490.18 |
0.00 |
| 14:44 |
-602.45 |
-2478.23 |
0.00 |
| 14:43 |
-522.99 |
-2396.95 |
0.00 |
| 14:42 |
-477.69 |
-2397.44 |
0.00 |
| 14:41 |
-510.09 |
-2464.81 |
0.00 |
| 14:40 |
-460.74 |
-2370.17 |
0.00 |
| 14:39 |
-432.82 |
-2268.17 |
0.00 |
| 14:38 |
-517.10 |
-2391.04 |
0.00 |
| 14:37 |
-609.25 |
-2477.89 |
0.00 |
| 14:36 |
-1358.19 |
-2884.73 |
0.00 |
| 14:35 |
-1534.42 |
-2879.76 |
0.00 |
| 14:34 |
-1492.76 |
-2913.79 |
0.00 |
| 14:33 |
-1492.76 |
-3108.56 |
0.00 |
| 14:32 |
-1492.76 |
-3122.75 |
0.00 |
| 14:31 |
-1867.70 |
-3220.08 |
0.00 |
| 14:30 |
-1867.70 |
-3214.91 |
0.00 |
| 14:29 |
-1867.70 |
-3208.19 |
0.00 |
| 14:28 |
-1867.70 |
-3189.21 |
0.00 |
| 14:27 |
-1902.28 |
-3224.87 |
0.00 |
| 14:26 |
-1902.28 |
-3229.12 |
0.00 |
| 14:25 |
-1902.28 |
-3193.42 |
0.00 |
| 14:24 |
-1902.28 |
-3156.86 |
0.00 |
| 14:23 |
-1855.24 |
-3120.66 |
0.00 |
| 14:22 |
-1825.67 |
-3119.70 |
0.00 |
| 14:21 |
-1825.67 |
-3099.75 |
0.00 |
| 14:20 |
-1912.33 |
-3141.85 |
0.00 |
| 14:19 |
-1912.33 |
-3156.70 |
0.00 |
| 14:18 |
-1912.33 |
-3139.42 |
0.00 |
| 14:17 |
-1946.90 |
-3188.42 |
0.00 |
| 14:16 |
-1946.90 |
-3193.47 |
0.00 |
| 14:15 |
-1946.90 |
-3188.71 |
0.00 |
| 14:14 |
-1946.90 |
-3174.12 |
0.00 |
| 14:13 |
-1977.58 |
-3146.12 |
0.00 |
| 14:12 |
-1977.58 |
-3102.53 |
0.00 |
| 14:11 |
-1977.58 |
-3082.45 |
0.00 |
| 14:10 |
-1977.58 |
-3100.65 |
0.00 |
| 14:09 |
-1977.58 |
-3066.85 |
0.00 |
| 14:08 |
-1941.98 |
-3040.10 |
0.00 |
| 14:07 |
-1941.98 |
-3050.10 |
0.00 |
| 14:06 |
-1941.98 |
-3021.01 |
0.00 |
| 14:05 |
-1909.32 |
-2992.37 |
0.00 |
| 14:04 |
-1875.51 |
-2991.35 |
0.00 |
| 14:03 |
-1820.39 |
-2991.35 |
0.00 |
| 14:02 |
-1610.50 |
-2973.49 |
0.00 |
| 14:01 |
-1515.19 |
-2961.37 |
0.00 |
| 14:00 |
-1515.19 |
-2930.35 |
0.00 |
| 13:59 |
-1515.19 |
-2913.73 |
0.00 |
| 13:58 |
-1515.19 |
-2900.74 |
0.00 |
| 13:57 |
-1515.19 |
-2909.08 |
0.00 |
| 13:56 |
-1515.19 |
-2909.08 |
0.00 |
| 13:55 |
-1546.42 |
-2909.08 |
0.00 |
| 13:54 |
-1484.45 |
-2871.78 |
0.00 |
| 13:53 |
-1433.78 |
-2871.78 |
0.00 |
| 13:52 |
-1433.78 |
-2864.69 |
0.00 |
| 13:51 |
-1377.49 |
-2896.03 |
0.00 |
| 13:50 |
-1377.49 |
-2883.66 |
0.00 |
| 13:49 |
-1243.68 |
-2866.62 |
0.00 |
| 13:48 |
-1243.68 |
-2862.70 |
0.00 |
| 13:47 |
-1243.68 |
-2876.67 |
0.00 |
| 13:46 |
-1243.68 |
-2880.70 |
0.00 |
| 13:45 |
-1243.68 |
-2872.85 |
0.00 |
| 13:44 |
-1243.68 |
-2887.96 |
0.00 |
| 13:43 |
-1243.68 |
-2874.39 |
0.00 |
| 13:42 |
-1243.68 |
-2871.53 |
0.00 |
| 13:41 |
-1243.68 |
-2874.99 |
0.00 |
| 13:40 |
-1243.68 |
-2822.51 |
0.00 |
| 13:39 |
-1243.68 |
-2791.19 |
0.00 |
| 13:38 |
-1243.68 |
-2776.42 |
0.00 |
| 13:37 |
-1207.94 |
-2766.13 |
0.00 |
| 13:36 |
-1207.94 |
-2749.95 |
0.00 |
| 13:35 |
-1207.94 |
-2739.54 |
0.00 |
| 13:34 |
-1207.94 |
-2719.64 |
0.00 |
| 13:33 |
-1207.94 |
-2727.11 |
0.00 |
| 13:32 |
-1176.97 |
-2710.71 |
0.00 |
| 13:31 |
-1176.97 |
-2710.71 |
0.00 |
| 13:30 |
-1176.97 |
-2710.71 |
0.00 |
| 13:29 |
-1100.72 |
-2673.68 |
0.00 |
| 13:28 |
-1148.10 |
-2651.31 |
0.00 |
| 13:27 |
-1148.10 |
-2625.58 |
0.00 |
| 13:26 |
-1148.10 |
-2636.99 |
0.00 |
| 13:25 |
-1148.10 |
-2627.33 |
0.00 |
| 13:24 |
-1110.74 |
-2653.75 |
0.00 |
| 13:23 |
-1110.74 |
-2662.91 |
0.00 |
| 13:22 |
-1110.74 |
-2656.07 |
0.00 |
| 13:21 |
-1110.74 |
-2656.66 |
0.00 |
| 13:20 |
-1072.94 |
-2656.66 |
0.00 |
| 13:19 |
-1072.94 |
-2629.91 |
0.00 |
| 13:18 |
-1072.94 |
-2641.73 |
0.00 |
| 13:17 |
-1072.94 |
-2631.17 |
0.00 |
| 13:16 |
-1024.34 |
-2610.41 |
0.00 |
| 13:15 |
-990.99 |
-2610.41 |
0.00 |
| 13:14 |
-957.63 |
-2619.95 |
0.00 |
| 13:13 |
-957.63 |
-2605.08 |
0.00 |
| 13:12 |
-957.63 |
-2558.20 |
0.00 |
| 13:11 |
-921.13 |
-2491.96 |
0.00 |
| 13:10 |
-921.13 |
-2500.64 |
0.00 |
| 13:09 |
-921.13 |
-2498.93 |
0.00 |
| 13:08 |
-921.13 |
-2495.81 |
0.00 |
| 13:07 |
-873.77 |
-2512.99 |
0.00 |
| 13:06 |
-873.77 |
-2564.42 |
0.00 |
| 13:05 |
-835.65 |
-2538.40 |
0.00 |
| 13:04 |
-728.29 |
-2555.94 |
0.00 |
| 13:03 |
-676.39 |
-2533.77 |
0.00 |
| 13:02 |
-580.91 |
-2511.26 |
0.00 |
| 13:01 |
-444.48 |
-2502.47 |
0.00 |
| 11:30 |
-444.48 |
-2450.46 |
0.00 |
| 11:29 |
-444.48 |
-2446.15 |
0.00 |
| 11:28 |
-444.48 |
-2440.47 |
0.00 |
| 11:27 |
-444.48 |
-2434.03 |
0.00 |
| 11:26 |
-495.08 |
-2397.48 |
0.00 |
| 11:25 |
-494.11 |
-2367.54 |
0.00 |
| 11:24 |
-429.61 |
-2334.19 |
0.00 |
| 11:23 |
-429.61 |
-2298.12 |
0.00 |
| 11:22 |
-429.61 |
-2321.98 |
0.00 |
| 11:21 |
-429.61 |
-2321.98 |
0.00 |
| 11:20 |
-429.61 |
-2338.17 |
0.00 |
| 11:19 |
-429.61 |
-2357.51 |
0.00 |
| 11:18 |
-429.61 |
-2359.08 |
0.00 |
| 11:17 |
-429.61 |
-2288.17 |
0.00 |
| 11:16 |
-365.97 |
-2283.13 |
0.00 |
| 11:15 |
-365.97 |
-2292.43 |
0.00 |
| 11:14 |
-365.97 |
-2222.38 |
0.00 |
| 11:13 |
-365.97 |
-2131.02 |
0.00 |
| 11:12 |
-365.97 |
-2107.32 |
0.00 |
| 11:11 |
-365.97 |
-2095.42 |
0.00 |
| 11:10 |
-419.65 |
-2088.98 |
0.00 |
| 11:09 |
-419.65 |
-2048.48 |
0.00 |
| 11:08 |
-419.65 |
-2042.27 |
0.00 |
| 11:07 |
-385.73 |
-1991.13 |
0.00 |
| 11:06 |
-385.73 |
-1972.56 |
0.00 |
| 11:05 |
-385.73 |
-1943.19 |
0.00 |
| 11:04 |
-385.73 |
-1917.38 |
0.00 |
| 11:03 |
-385.73 |
-1921.24 |
0.00 |
| 11:02 |
-352.47 |
-1922.12 |
0.00 |
| 11:01 |
-352.47 |
-1906.62 |
0.00 |
| 11:00 |
-352.47 |
-1873.65 |
0.00 |
| 10:59 |
-280.91 |
-1865.86 |
0.00 |
| 10:58 |
-280.91 |
-1856.79 |
0.00 |
| 10:57 |
-206.71 |
-1715.60 |
0.00 |
| 10:56 |
-163.18 |
-1688.26 |
0.00 |
| 10:55 |
-163.18 |
-1676.87 |
0.00 |
| 10:54 |
-163.18 |
-1635.32 |
0.00 |
| 10:53 |
-132.60 |
-1579.97 |
0.00 |
| 10:52 |
8.96 |
-1570.67 |
0.00 |
| 10:51 |
8.96 |
-1537.53 |
0.00 |
| 10:50 |
8.96 |
-1543.26 |
0.00 |
| 10:49 |
8.96 |
-1525.41 |
0.00 |
| 10:48 |
8.96 |
-1506.58 |
0.00 |
| 10:47 |
8.96 |
-1497.00 |
0.00 |
| 10:46 |
8.96 |
-1456.73 |
0.00 |
| 10:45 |
110.89 |
-1429.44 |
0.00 |
| 10:44 |
110.89 |
-1439.20 |
0.00 |
| 10:43 |
110.89 |
-1454.04 |
0.00 |
| 10:42 |
110.89 |
-1437.96 |
0.00 |
| 10:41 |
110.89 |
-1442.16 |
0.00 |
| 10:40 |
110.89 |
-1418.82 |
0.00 |
| 10:39 |
110.89 |
-1393.21 |
0.00 |
| 10:38 |
110.89 |
-1359.45 |
0.00 |
| 10:37 |
16.50 |
-1336.04 |
0.00 |
| 10:36 |
16.50 |
-1402.14 |
0.00 |
| 10:35 |
7.13 |
-1393.11 |
0.00 |
| 10:34 |
7.13 |
-1398.85 |
0.00 |
| 10:33 |
7.13 |
-1415.89 |
0.00 |
| 10:32 |
144.39 |
-1333.63 |
0.00 |
| 10:31 |
144.39 |
-1316.22 |
0.00 |
| 10:30 |
144.39 |
-1232.54 |
0.00 |
| 10:29 |
109.64 |
-1193.34 |
0.00 |
| 10:28 |
109.64 |
-1099.65 |
0.00 |
| 10:27 |
212.12 |
-1086.78 |
0.00 |
| 10:26 |
204.85 |
-1103.76 |
0.00 |
| 10:25 |
204.85 |
-1104.05 |
0.00 |
| 10:24 |
204.85 |
-1098.90 |
0.00 |
| 10:23 |
169.67 |
-1108.52 |
0.00 |
| 10:22 |
169.67 |
-1068.22 |
0.00 |
| 10:21 |
169.67 |
-1019.38 |
0.00 |
| 10:20 |
303.25 |
-1030.79 |
0.00 |
| 10:19 |
348.54 |
-1002.64 |
0.00 |
| 10:18 |
348.54 |
-1045.94 |
0.00 |
| 10:17 |
384.03 |
-977.37 |
0.00 |
| 10:16 |
532.92 |
-977.66 |
0.00 |
| 10:15 |
598.73 |
-1007.91 |
0.00 |
| 10:14 |
598.73 |
-984.92 |
0.00 |
| 10:13 |
779.72 |
-955.49 |
0.00 |
| 10:12 |
709.98 |
-972.68 |
0.00 |
| 10:11 |
593.43 |
-1210.85 |
0.00 |
| 10:10 |
439.01 |
-1325.71 |
0.00 |
| 10:09 |
439.01 |
-1295.59 |
0.00 |
| 10:08 |
439.01 |
-1276.17 |
0.00 |
| 10:07 |
439.01 |
-1290.59 |
0.00 |
| 10:06 |
404.57 |
-1316.37 |
0.00 |
| 10:05 |
453.17 |
-1372.44 |
0.00 |
| 10:04 |
453.17 |
-1340.84 |
0.00 |
| 10:03 |
453.17 |
-1373.28 |
0.00 |
| 10:02 |
453.17 |
-1423.44 |
0.00 |
| 10:01 |
453.17 |
-1526.67 |
0.00 |
| 10:00 |
453.17 |
-1410.26 |
0.00 |
| 09:59 |
453.17 |
-1392.62 |
0.00 |
| 09:58 |
492.81 |
-1381.51 |
0.00 |
| 09:57 |
492.81 |
-1405.04 |
0.00 |
| 09:56 |
492.81 |
-1411.14 |
0.00 |
| 09:55 |
492.81 |
-1315.47 |
0.00 |
| 09:54 |
492.81 |
-1314.13 |
0.00 |
| 09:53 |
492.81 |
-1304.00 |
0.00 |
| 09:52 |
461.69 |
-1274.47 |
0.00 |
| 09:51 |
461.69 |
-1218.76 |
0.00 |
| 09:50 |
461.69 |
-1271.39 |
0.00 |
| 09:49 |
310.92 |
-1275.31 |
0.00 |
| 09:48 |
215.32 |
-1285.72 |
0.00 |
| 09:47 |
215.32 |
-1250.39 |
0.00 |
| 09:46 |
215.32 |
-1245.62 |
0.00 |
| 09:45 |
134.95 |
-1304.83 |
0.00 |
| 09:44 |
97.12 |
-1254.58 |
0.00 |
| 09:43 |
97.12 |
-1232.22 |
0.00 |
| 09:42 |
60.75 |
-1167.10 |
0.00 |
| 09:41 |
98.83 |
-1134.43 |
0.00 |
| 09:40 |
135.46 |
-1114.53 |
0.00 |
| 09:39 |
39.41 |
-1214.40 |
0.00 |
| 09:38 |
39.41 |
-1159.11 |
0.00 |
| 09:37 |
39.41 |
-1139.89 |
0.00 |
| 09:36 |
-27.08 |
-1053.32 |
0.00 |
| 09:35 |
-27.08 |
-909.21 |
0.00 |
| 09:34 |
-87.08 |
-857.48 |
0.00 |
| 09:33 |
-133.83 |
-866.65 |
0.00 |
| 09:32 |
-176.86 |
-836.78 |
0.00 |
| 09:31 |
-111.79 |
-363.38 |
0.00 |
| 09:30 |
0.67 |
-26.82 |
0.00 |
|
| 大单资金：298.26万元 |
成交额占比：0.59% |
| 中单资金：-1789.38万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
9.88 |
1.23% |
-2594.82 |
5727.09 |
298.26 |
0.59% |
-1789.38 |
-3.51% |
-1103.70 |
-2.17% |
| 20260115 |
9.76 |
0.83% |
1229.43 |
5014.10 |
237.49 |
0.32% |
808.79 |
1.09% |
183.15 |
0.25% |
| 20260114 |
9.68 |
6.02% |
6058.22 |
3632.00 |
5982.90 |
9.90% |
974.28 |
1.61% |
-898.96 |
-1.49% |
| 20260113 |
9.13 |
-2.14% |
-6982.13 |
-2548.82 |
-2098.20 |
-8.81% |
-3513.44 |
-14.76% |
-1370.49 |
-5.76% |
| 20260112 |
9.33 |
1.97% |
3075.44 |
-62.46 |
1306.64 |
4.63% |
863.76 |
3.06% |
905.04 |
3.21% |
| 20260109 |
9.15 |
0.22% |
-1484.36 |
-767.85 |
-414.73 |
-2.24% |
-870.93 |
-4.71% |
-198.70 |
-1.07% |
| 20260108 |
9.13 |
-0.44% |
-3660.02 |
-1664.04 |
-1144.61 |
-7.70% |
-1961.17 |
-13.19% |
-554.24 |
-3.73% |
| 20260107 |
9.17 |
0.55% |
1745.62 |
-482.45 |
-197.92 |
-0.86% |
879.45 |
3.83% |
1064.09 |
4.64% |
| 20260106 |
9.12 |
0.44% |
-594.58 |
-2757.29 |
388.16 |
2.25% |
-760.38 |
-4.42% |
-222.36 |
-1.29% |
| 20260105 |
9.08 |
1.45% |
1939.14 |
-3878.85 |
601.25 |
3.38% |
496.42 |
2.79% |
841.47 |
4.74% |
| 20251231 |
8.95 |
0.11% |
-1689.96 |
-5696.42 |
-1310.92 |
-10.85% |
-976.95 |
-8.09% |
597.91 |
4.95% |
| 20251230 |
8.94 |
-0.45% |
-684.82 |
-4800.22 |
36.98 |
0.26% |
-667.29 |
-4.70% |
-54.51 |
-0.38% |
| 20251229 |
8.98 |
-1.97% |
-5816.71 |
-10591.30 |
-2472.76 |
-11.34% |
-3075.31 |
-14.10% |
-268.64 |
-1.23% |
| 20251226 |
9.16 |
-0.54% |
-3630.76 |
-13303.81 |
-733.40 |
-3.98% |
-2205.43 |
-11.97% |
-691.93 |
-3.75% |
| 20251225 |
9.21 |
-0.11% |
-1436.11 |
-14055.28 |
-1216.32 |
-5.49% |
-417.75 |
-1.89% |
197.96 |
0.89% |
| 20251224 |
9.22 |
0.11% |
-1487.89 |
-13932.30 |
-414.72 |
-2.01% |
-1539.00 |
-7.46% |
465.83 |
2.26% |
| 20251223 |
9.21 |
-5.34% |
-11664.95 |
-9379.83 |
-5754.10 |
-13.09% |
-5322.69 |
-12.11% |
-588.16 |
-1.34% |
| 20251222 |
9.73 |
-2.80% |
-13663.64 |
-4413.75 |
-5185.27 |
-12.16% |
-5482.57 |
-12.86% |
-2995.80 |
-7.03% |
| 20251219 |
10.01 |
-0.79% |
-6313.61 |
142.73 |
-1484.87 |
-3.05% |
-3186.11 |
-6.55% |
-1642.63 |
-3.38% |
| 20251218 |
10.09 |
-0.98% |
-4729.61 |
5116.24 |
-1093.34 |
-1.79% |
-2563.72 |
-4.20% |
-1072.55 |
-1.76% |
| 20251217 |
10.19 |
4.19% |
5891.72 |
4643.71 |
4137.75 |
5.53% |
1351.26 |
1.81% |
402.71 |
0.54% |
| 20251216 |
9.78 |
0.20% |
-1841.68 |
1038.74 |
-788.02 |
-1.42% |
-1471.59 |
-2.64% |
417.93 |
0.75% |
| 20251215 |
9.76 |
-1.31% |
-5487.28 |
2610.65 |
-628.79 |
-0.79% |
-3177.75 |
-4.01% |
-1680.74 |
-2.12% |
| 20251212 |
9.89 |
5.10% |
9761.20 |
912.05 |
3488.64 |
5.28% |
5064.05 |
7.66% |
1208.51 |
1.83% |
| 20251211 |
9.41 |
-2.08% |
-4748.65 |
-1544.52 |
-1565.87 |
-5.44% |
-1968.66 |
-6.84% |
-1214.12 |
-4.22% |
| 20251210 |
9.61 |
1.48% |
599.90 |
-3887.37 |
532.78 |
1.18% |
421.38 |
0.93% |
-354.26 |
-0.78% |
| 20251209 |
9.47 |
1.28% |
1293.71 |
-1292.78 |
783.89 |
2.04% |
977.49 |
2.55% |
-467.67 |
-1.22% |
| 20251208 |
9.35 |
-0.85% |
-5573.08 |
-80.67 |
-2327.39 |
-8.26% |
-2744.03 |
-9.74% |
-501.66 |
-1.78% |
| 20251205 |
9.43 |
2.61% |
1525.38 |
1346.45 |
1032.07 |
3.06% |
171.22 |
0.51% |
322.09 |
0.96% |
| 20251204 |
9.19 |
-5.74% |
-13118.67 |
-3056.35 |
-3908.72 |
-8.45% |
-5573.78 |
-12.05% |
-3636.17 |
-7.86% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
