| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-982.73 |
-2283.61 |
-982.40 |
| 14:59 |
-928.55 |
-2198.81 |
-945.43 |
| 14:58 |
-928.55 |
-2198.81 |
-945.43 |
| 14:57 |
-928.55 |
-2207.88 |
-945.52 |
| 14:56 |
-874.19 |
-2139.62 |
-932.72 |
| 14:55 |
-874.19 |
-2062.56 |
-888.91 |
| 14:54 |
-874.19 |
-2049.72 |
-860.72 |
| 14:53 |
-943.03 |
-1995.42 |
-886.50 |
| 14:52 |
-1036.18 |
-2061.39 |
-894.39 |
| 14:51 |
-1036.18 |
-2047.18 |
-892.80 |
| 14:50 |
-1036.18 |
-2073.88 |
-890.37 |
| 14:49 |
-978.77 |
-2062.83 |
-905.36 |
| 14:48 |
-978.77 |
-2085.06 |
-914.98 |
| 14:47 |
-978.77 |
-2040.28 |
-890.88 |
| 14:46 |
-978.77 |
-2078.42 |
-899.70 |
| 14:45 |
-978.77 |
-2069.37 |
-900.18 |
| 14:44 |
-978.77 |
-2078.99 |
-902.65 |
| 14:43 |
-978.77 |
-2032.00 |
-930.98 |
| 14:42 |
-978.77 |
-2018.86 |
-929.76 |
| 14:41 |
-992.36 |
-1929.33 |
-890.04 |
| 14:40 |
-1032.32 |
-1863.14 |
-855.30 |
| 14:39 |
-1032.32 |
-1840.53 |
-812.20 |
| 14:38 |
-924.87 |
-1770.38 |
-806.50 |
| 14:37 |
-924.87 |
-1734.29 |
-774.31 |
| 14:36 |
-924.87 |
-1708.59 |
-744.44 |
| 14:35 |
-924.87 |
-1691.42 |
-745.91 |
| 14:34 |
-924.87 |
-1690.25 |
-732.84 |
| 14:33 |
-955.47 |
-1671.13 |
-719.42 |
| 14:32 |
-955.47 |
-1616.26 |
-687.78 |
| 14:31 |
-955.47 |
-1505.23 |
-633.47 |
| 14:30 |
-741.07 |
-1441.89 |
-602.08 |
| 14:29 |
-741.07 |
-1395.39 |
-601.27 |
| 14:28 |
-741.07 |
-1395.39 |
-598.38 |
| 14:27 |
-741.07 |
-1444.67 |
-605.50 |
| 14:26 |
-741.07 |
-1406.73 |
-583.85 |
| 14:25 |
-741.07 |
-1406.74 |
-546.00 |
| 14:24 |
-741.07 |
-1357.15 |
-515.71 |
| 14:23 |
-701.35 |
-1317.82 |
-500.60 |
| 14:22 |
-701.35 |
-1280.92 |
-489.49 |
| 14:21 |
-658.63 |
-1275.91 |
-483.67 |
| 14:20 |
-658.63 |
-1269.26 |
-485.05 |
| 14:19 |
-658.63 |
-1227.56 |
-471.39 |
| 14:18 |
-658.63 |
-1168.06 |
-469.68 |
| 14:17 |
-658.63 |
-1092.82 |
-474.79 |
| 14:16 |
-603.85 |
-1010.20 |
-480.10 |
| 14:15 |
-603.85 |
-959.84 |
-451.68 |
| 14:14 |
-603.85 |
-994.16 |
-410.57 |
| 14:13 |
-603.85 |
-994.16 |
-414.41 |
| 14:12 |
-573.08 |
-1013.26 |
-420.73 |
| 14:11 |
-573.08 |
-998.20 |
-418.36 |
| 14:10 |
-658.08 |
-1063.71 |
-455.81 |
| 14:09 |
-658.08 |
-1006.33 |
-433.11 |
| 14:08 |
-612.43 |
-1006.88 |
-439.78 |
| 14:07 |
-612.43 |
-1000.49 |
-427.37 |
| 14:06 |
-612.43 |
-995.46 |
-409.74 |
| 14:05 |
-612.43 |
-980.66 |
-415.42 |
| 14:04 |
-580.44 |
-996.13 |
-411.14 |
| 14:03 |
-580.44 |
-996.13 |
-418.01 |
| 14:02 |
-580.44 |
-991.01 |
-417.47 |
| 14:01 |
-580.44 |
-977.29 |
-412.53 |
| 14:00 |
-580.44 |
-987.54 |
-410.06 |
| 13:59 |
-580.44 |
-972.37 |
-385.21 |
| 13:58 |
-535.79 |
-957.36 |
-364.07 |
| 13:57 |
-535.79 |
-926.34 |
-347.33 |
| 13:56 |
-535.79 |
-905.94 |
-327.48 |
| 13:55 |
-535.79 |
-905.94 |
-315.77 |
| 13:54 |
-470.29 |
-912.26 |
-313.67 |
| 13:53 |
-470.29 |
-912.26 |
-316.80 |
| 13:52 |
-470.29 |
-931.24 |
-339.45 |
| 13:51 |
-424.49 |
-912.37 |
-339.55 |
| 13:50 |
-367.24 |
-912.37 |
-328.93 |
| 13:49 |
-367.24 |
-909.80 |
-332.41 |
| 13:48 |
-367.24 |
-898.54 |
-336.63 |
| 13:47 |
-367.24 |
-890.40 |
-345.81 |
| 13:46 |
-367.24 |
-902.13 |
-372.43 |
| 13:45 |
-367.24 |
-938.23 |
-432.55 |
| 13:44 |
-329.32 |
-913.96 |
-440.80 |
| 13:43 |
-329.32 |
-930.19 |
-443.67 |
| 13:42 |
-329.32 |
-932.21 |
-461.65 |
| 13:41 |
-329.32 |
-930.94 |
-448.37 |
| 13:40 |
-329.32 |
-919.94 |
-443.43 |
| 13:39 |
-329.32 |
-909.41 |
-444.09 |
| 13:38 |
-298.14 |
-886.67 |
-439.42 |
| 13:37 |
-298.14 |
-886.68 |
-454.85 |
| 13:36 |
-298.14 |
-877.69 |
-445.97 |
| 13:35 |
-298.14 |
-883.29 |
-433.41 |
| 13:34 |
-298.14 |
-882.56 |
-431.85 |
| 13:33 |
-298.14 |
-882.56 |
-429.93 |
| 13:32 |
-298.14 |
-897.35 |
-438.19 |
| 13:31 |
-298.14 |
-897.35 |
-430.12 |
| 13:30 |
-298.14 |
-869.77 |
-414.80 |
| 13:29 |
-298.14 |
-830.66 |
-416.38 |
| 13:28 |
-298.14 |
-880.98 |
-441.90 |
| 13:27 |
-332.44 |
-883.65 |
-442.37 |
| 13:26 |
-332.44 |
-890.98 |
-449.43 |
| 13:25 |
-332.44 |
-866.25 |
-454.39 |
| 13:24 |
-332.44 |
-873.13 |
-459.06 |
| 13:23 |
-332.44 |
-893.01 |
-462.18 |
| 13:22 |
-332.44 |
-859.80 |
-449.93 |
| 13:21 |
-332.44 |
-849.54 |
-453.23 |
| 13:20 |
-332.44 |
-878.26 |
-462.58 |
| 13:19 |
-332.44 |
-888.81 |
-458.56 |
| 13:18 |
-378.29 |
-876.89 |
-438.32 |
| 13:17 |
-378.29 |
-867.72 |
-434.39 |
| 13:16 |
-378.29 |
-866.99 |
-439.17 |
| 13:15 |
-378.29 |
-860.76 |
-456.05 |
| 13:14 |
-378.29 |
-864.98 |
-453.60 |
| 13:13 |
-378.29 |
-864.98 |
-447.10 |
| 13:12 |
-378.29 |
-870.02 |
-458.38 |
| 13:11 |
-378.29 |
-855.47 |
-456.01 |
| 13:10 |
-378.29 |
-855.47 |
-457.67 |
| 13:09 |
-378.29 |
-855.47 |
-436.34 |
| 13:08 |
-378.29 |
-842.83 |
-437.17 |
| 13:07 |
-378.29 |
-835.66 |
-401.89 |
| 13:06 |
-378.29 |
-847.23 |
-404.29 |
| 13:05 |
-378.29 |
-817.19 |
-411.08 |
| 13:04 |
-378.29 |
-804.47 |
-418.87 |
| 13:03 |
-378.29 |
-809.74 |
-431.93 |
| 13:02 |
-378.29 |
-778.03 |
-394.03 |
| 13:01 |
-345.09 |
-778.03 |
-359.52 |
| 11:30 |
-307.25 |
-788.66 |
-371.73 |
| 11:29 |
-307.25 |
-789.77 |
-368.53 |
| 11:28 |
-307.25 |
-770.29 |
-381.43 |
| 11:27 |
-307.25 |
-770.29 |
-381.17 |
| 11:26 |
-353.00 |
-761.15 |
-375.97 |
| 11:25 |
-353.00 |
-766.28 |
-374.97 |
| 11:24 |
-353.00 |
-771.40 |
-377.74 |
| 11:23 |
-353.00 |
-778.17 |
-378.94 |
| 11:22 |
-319.88 |
-694.41 |
-351.78 |
| 11:21 |
-319.88 |
-682.25 |
-318.31 |
| 11:20 |
-319.88 |
-673.10 |
-312.18 |
| 11:19 |
-319.88 |
-604.75 |
-272.71 |
| 11:18 |
-319.88 |
-604.75 |
-265.28 |
| 11:17 |
-319.88 |
-604.75 |
-250.51 |
| 11:16 |
-375.63 |
-657.48 |
-283.45 |
| 11:15 |
-375.63 |
-657.48 |
-286.93 |
| 11:14 |
-375.63 |
-643.19 |
-275.03 |
| 11:13 |
-375.63 |
-646.13 |
-277.69 |
| 11:12 |
-375.63 |
-627.81 |
-275.96 |
| 11:11 |
-375.63 |
-627.81 |
-263.67 |
| 11:10 |
-375.63 |
-627.82 |
-252.58 |
| 11:09 |
-338.49 |
-606.34 |
-228.53 |
| 11:08 |
-338.49 |
-599.27 |
-207.70 |
| 11:07 |
-338.49 |
-592.84 |
-201.83 |
| 11:06 |
-338.49 |
-571.62 |
-193.01 |
| 11:05 |
-338.49 |
-566.56 |
-194.03 |
| 11:04 |
-338.49 |
-577.60 |
-202.50 |
| 11:03 |
-338.49 |
-583.48 |
-203.24 |
| 11:02 |
-338.49 |
-583.76 |
-189.94 |
| 11:01 |
-338.49 |
-562.93 |
-180.21 |
| 11:00 |
-338.49 |
-565.79 |
-169.19 |
| 10:59 |
-417.80 |
-565.79 |
-163.68 |
| 10:58 |
-307.67 |
-590.92 |
-169.38 |
| 10:57 |
-307.67 |
-581.76 |
-172.14 |
| 10:56 |
-307.67 |
-550.72 |
-183.33 |
| 10:55 |
-307.67 |
-549.81 |
-168.31 |
| 10:54 |
-307.67 |
-527.74 |
-167.95 |
| 10:53 |
-307.67 |
-479.83 |
-143.13 |
| 10:52 |
-307.67 |
-475.70 |
-98.55 |
| 10:51 |
-307.67 |
-484.92 |
-83.18 |
| 10:50 |
-307.67 |
-477.87 |
-84.49 |
| 10:49 |
-307.67 |
-458.71 |
-80.56 |
| 10:48 |
-307.67 |
-454.08 |
-77.17 |
| 10:47 |
-252.77 |
-449.69 |
-55.52 |
| 10:46 |
-252.77 |
-457.32 |
-31.44 |
| 10:45 |
-252.77 |
-451.55 |
-36.50 |
| 10:44 |
-252.77 |
-441.99 |
-26.59 |
| 10:43 |
-252.77 |
-434.18 |
-1.23 |
| 10:42 |
-252.77 |
-394.75 |
3.91 |
| 10:41 |
-252.77 |
-394.75 |
1.70 |
| 10:40 |
-252.77 |
-373.93 |
42.17 |
| 10:39 |
-252.77 |
-373.93 |
31.82 |
| 10:38 |
-252.77 |
-394.33 |
15.76 |
| 10:37 |
-413.40 |
-434.26 |
-22.03 |
| 10:36 |
-413.40 |
-423.32 |
-22.04 |
| 10:35 |
-413.40 |
-397.51 |
-14.07 |
| 10:34 |
-413.40 |
-397.51 |
3.30 |
| 10:33 |
-413.40 |
-414.28 |
6.78 |
| 10:32 |
-369.89 |
-399.66 |
-3.17 |
| 10:31 |
-369.89 |
-385.66 |
-9.07 |
| 10:30 |
-369.89 |
-380.32 |
7.03 |
| 10:29 |
-369.89 |
-356.25 |
25.18 |
| 10:28 |
-369.89 |
-458.29 |
5.48 |
| 10:27 |
-315.70 |
-473.58 |
48.00 |
| 10:26 |
-315.70 |
-471.28 |
47.81 |
| 10:25 |
-315.70 |
-483.82 |
32.77 |
| 10:24 |
-315.70 |
-461.90 |
38.67 |
| 10:23 |
-275.24 |
-461.90 |
43.45 |
| 10:22 |
-275.24 |
-453.88 |
45.37 |
| 10:21 |
-275.24 |
-452.96 |
50.99 |
| 10:20 |
-367.60 |
-432.50 |
62.33 |
| 10:19 |
-401.86 |
-461.16 |
33.95 |
| 10:18 |
-355.89 |
-443.97 |
35.05 |
| 10:17 |
-355.89 |
-423.35 |
67.53 |
| 10:16 |
-355.89 |
-406.23 |
103.00 |
| 10:15 |
-355.89 |
-355.51 |
178.65 |
| 10:14 |
-355.89 |
-320.32 |
190.66 |
| 10:13 |
-317.26 |
-288.34 |
180.40 |
| 10:12 |
-317.26 |
-300.40 |
158.73 |
| 10:11 |
-317.26 |
-284.50 |
152.63 |
| 10:10 |
-269.47 |
-269.00 |
176.14 |
| 10:09 |
-269.47 |
-276.61 |
138.41 |
| 10:08 |
-269.47 |
-285.44 |
128.82 |
| 10:07 |
-269.47 |
-278.56 |
100.07 |
| 10:06 |
-196.07 |
-253.74 |
62.76 |
| 10:05 |
-196.07 |
-195.59 |
93.19 |
| 10:04 |
-196.07 |
-127.40 |
113.17 |
| 10:03 |
-196.07 |
-150.58 |
99.43 |
| 10:02 |
-196.07 |
-135.29 |
127.86 |
| 10:01 |
-196.07 |
-139.31 |
113.40 |
| 10:00 |
-145.57 |
-144.57 |
166.26 |
| 09:59 |
-111.46 |
-62.97 |
136.31 |
| 09:58 |
-111.46 |
-71.57 |
74.44 |
| 09:57 |
-160.25 |
-74.63 |
28.17 |
| 09:56 |
7.91 |
-57.43 |
80.25 |
| 09:55 |
40.82 |
-130.29 |
71.03 |
| 09:54 |
-92.46 |
-343.28 |
12.15 |
| 09:53 |
-92.46 |
-207.75 |
-27.10 |
| 09:52 |
-170.36 |
-377.46 |
-99.46 |
| 09:51 |
-293.77 |
-409.22 |
-171.83 |
| 09:50 |
-293.77 |
-471.21 |
-183.47 |
| 09:49 |
-293.77 |
-436.22 |
-166.37 |
| 09:48 |
-293.77 |
-487.84 |
-201.62 |
| 09:47 |
-293.77 |
-494.99 |
-238.97 |
| 09:46 |
-293.77 |
-522.45 |
-243.36 |
| 09:45 |
-386.57 |
-516.65 |
-231.42 |
| 09:44 |
-372.23 |
-549.90 |
-242.15 |
| 09:43 |
-372.23 |
-524.94 |
-256.56 |
| 09:42 |
-372.23 |
-367.05 |
-145.53 |
| 09:41 |
-341.18 |
-348.36 |
-105.85 |
| 09:40 |
-295.40 |
-323.59 |
-72.94 |
| 09:39 |
-250.26 |
-266.23 |
-44.95 |
| 09:38 |
-250.26 |
-266.52 |
-6.78 |
| 09:37 |
-250.26 |
-292.59 |
2.63 |
| 09:36 |
-250.26 |
-294.65 |
47.52 |
| 09:35 |
-250.26 |
-244.97 |
89.82 |
| 09:34 |
-295.97 |
-280.20 |
58.50 |
| 09:33 |
-146.58 |
-177.18 |
32.15 |
| 09:32 |
-146.58 |
-143.85 |
11.02 |
| 09:31 |
-74.30 |
-50.70 |
0.80 |
| 09:30 |
-38.01 |
-7.69 |
-19.82 |
|
| 大单资金：-982.73万元 |
成交额占比：-3.50% |
| 中单资金：-2283.61万元 |
成交额占比：-8.14% |
| 小单资金：-982.40万元 |
成交额占比：-3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
9.06 |
-1.74% |
-4248.74 |
1195.77 |
-982.73 |
-3.50% |
-2283.61 |
-8.14% |
-982.40 |
-3.50% |
| 20250410 |
9.22 |
3.95% |
3354.42 |
2221.37 |
2448.86 |
6.40% |
252.95 |
0.66% |
652.61 |
1.71% |
| 20250409 |
8.87 |
2.90% |
713.20 |
583.59 |
-206.58 |
-0.72% |
812.48 |
2.82% |
107.30 |
0.37% |
| 20250408 |
8.62 |
4.36% |
2197.08 |
576.38 |
547.88 |
2.12% |
337.51 |
1.30% |
1311.69 |
5.07% |
| 20250407 |
8.26 |
-10.02% |
-3332.85 |
-1713.66 |
-611.66 |
-2.67% |
-2601.32 |
-11.35% |
-119.87 |
-0.52% |
| 20250403 |
9.18 |
1.21% |
1122.26 |
-3570.99 |
42.87 |
0.23% |
614.25 |
3.25% |
465.14 |
2.46% |
| 20250402 |
9.07 |
1.80% |
2486.30 |
-4822.07 |
811.08 |
5.67% |
973.29 |
6.81% |
701.93 |
4.91% |
| 20250401 |
8.91 |
0.79% |
-1701.04 |
-6487.83 |
-213.79 |
-1.66% |
-1340.55 |
-10.38% |
-146.70 |
-1.14% |
| 20250331 |
8.84 |
-4.43% |
-4788.38 |
-6827.67 |
-1742.16 |
-7.16% |
-2494.40 |
-10.26% |
-551.82 |
-2.27% |
| 20250328 |
9.25 |
-5.61% |
-9479.74 |
-4596.28 |
-2468.99 |
-7.52% |
-5179.52 |
-15.77% |
-1831.23 |
-5.58% |
| 20250327 |
9.80 |
-0.71% |
-3780.96 |
-1173.29 |
-1208.21 |
-3.61% |
-1996.62 |
-5.96% |
-576.13 |
-1.72% |
| 20250326 |
9.87 |
-1.00% |
-3280.55 |
-1509.55 |
-854.68 |
-2.78% |
-2295.16 |
-7.47% |
-130.71 |
-0.43% |
| 20250325 |
9.97 |
-1.29% |
-4639.23 |
-3004.59 |
-553.63 |
-1.15% |
-3341.26 |
-6.92% |
-744.34 |
-1.54% |
| 20250324 |
10.10 |
3.70% |
4917.68 |
-3802.03 |
489.23 |
0.66% |
1937.59 |
2.61% |
2490.86 |
3.36% |
| 20250321 |
9.74 |
1.78% |
559.57 |
-8760.65 |
954.00 |
3.60% |
-115.81 |
-0.44% |
-278.62 |
-1.05% |
| 20250320 |
9.57 |
-1.44% |
-5462.03 |
-4281.44 |
-1544.47 |
-7.50% |
-2576.10 |
-12.51% |
-1341.46 |
-6.51% |
| 20250319 |
9.71 |
-1.42% |
-5485.95 |
-4097.66 |
-2349.72 |
-9.36% |
-2188.67 |
-8.72% |
-947.56 |
-3.78% |
| 20250318 |
9.85 |
-0.20% |
-4082.66 |
-5267.32 |
-1351.07 |
-4.39% |
-2108.32 |
-6.86% |
-623.27 |
-2.03% |
| 20250317 |
9.87 |
-0.20% |
-6871.51 |
104.25 |
-4469.39 |
-8.53% |
-2613.28 |
-4.99% |
211.16 |
0.40% |
| 20250314 |
9.89 |
3.45% |
10994.60 |
3432.65 |
5433.21 |
10.31% |
4231.92 |
8.03% |
1329.47 |
2.52% |
| 20250313 |
9.56 |
-0.83% |
-3570.16 |
-563.66 |
-1360.69 |
-5.73% |
-1811.70 |
-7.62% |
-397.77 |
-1.67% |
| 20250312 |
9.64 |
-1.73% |
-8539.13 |
1901.00 |
-3519.38 |
-9.56% |
-3370.70 |
-9.16% |
-1649.05 |
-4.48% |
| 20250311 |
9.81 |
2.83% |
6081.39 |
3782.71 |
4020.50 |
8.60% |
1343.55 |
2.88% |
717.34 |
1.54% |
| 20250310 |
9.54 |
0.10% |
-1780.84 |
-1883.03 |
-1140.99 |
-4.34% |
-607.84 |
-2.31% |
-32.01 |
-0.12% |
| 20250307 |
9.53 |
0.85% |
1391.61 |
-1964.64 |
1436.90 |
3.69% |
355.04 |
0.91% |
-400.33 |
-1.03% |
| 20250306 |
9.45 |
2.27% |
1497.67 |
-8189.07 |
1103.97 |
3.10% |
307.24 |
0.86% |
86.46 |
0.24% |
| 20250305 |
9.24 |
-1.70% |
-4736.88 |
-6183.25 |
-1637.67 |
-4.96% |
-3336.24 |
-10.11% |
237.03 |
0.72% |
| 20250304 |
9.40 |
-3.39% |
-7800.53 |
-4634.69 |
-1645.24 |
-4.57% |
-3948.72 |
-10.97% |
-2206.57 |
-6.13% |
| 20250303 |
9.73 |
0.10% |
-6660.67 |
-2978.08 |
-1222.60 |
-2.10% |
-3277.13 |
-5.62% |
-2160.94 |
-3.70% |
| 20250228 |
9.72 |
1.04% |
-6850.86 |
139.38 |
-4787.53 |
-5.87% |
-1703.37 |
-2.09% |
-359.96 |
-0.44% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
