000697*ST炼石 今日实时资金流向 |
15:00 |
1107.23 |
197.22 |
0.00 |
14:59 |
1253.31 |
197.22 |
0.00 |
14:58 |
1253.31 |
197.22 |
0.00 |
14:57 |
1253.31 |
197.22 |
0.00 |
14:56 |
1253.31 |
207.34 |
0.00 |
14:55 |
1253.31 |
230.96 |
0.00 |
14:54 |
1253.31 |
230.96 |
0.00 |
14:53 |
1253.31 |
230.96 |
0.00 |
14:52 |
1253.31 |
230.96 |
0.00 |
14:51 |
1253.31 |
230.96 |
0.00 |
14:50 |
1253.31 |
230.96 |
0.00 |
14:49 |
1253.31 |
230.96 |
0.00 |
14:48 |
1253.31 |
230.96 |
0.00 |
14:47 |
1253.31 |
230.96 |
0.00 |
14:46 |
1253.31 |
230.96 |
0.00 |
14:45 |
1253.31 |
230.96 |
0.00 |
14:44 |
1253.31 |
230.96 |
0.00 |
14:43 |
1253.31 |
230.96 |
0.00 |
14:42 |
1253.31 |
247.42 |
0.00 |
14:41 |
1253.31 |
247.42 |
0.00 |
14:40 |
1253.31 |
272.11 |
0.00 |
14:39 |
1253.31 |
280.34 |
0.00 |
14:38 |
1253.31 |
280.34 |
0.00 |
14:37 |
1253.31 |
280.34 |
0.00 |
14:36 |
1253.31 |
280.34 |
0.00 |
14:35 |
1253.31 |
280.34 |
0.00 |
14:34 |
1253.31 |
280.34 |
0.00 |
14:33 |
1253.31 |
280.34 |
0.00 |
14:32 |
1253.31 |
280.34 |
0.00 |
14:31 |
1253.31 |
280.34 |
0.00 |
14:30 |
1253.31 |
280.34 |
0.00 |
14:29 |
1253.31 |
280.34 |
0.00 |
14:28 |
1253.31 |
280.34 |
0.00 |
14:27 |
1253.31 |
280.34 |
0.00 |
14:26 |
1253.31 |
280.34 |
0.00 |
14:25 |
1253.31 |
280.34 |
0.00 |
14:24 |
1253.31 |
280.34 |
0.00 |
14:23 |
1253.31 |
280.34 |
0.00 |
14:22 |
1253.31 |
280.34 |
0.00 |
14:21 |
1253.31 |
280.34 |
0.00 |
14:20 |
1253.31 |
280.34 |
0.00 |
14:19 |
1253.31 |
280.34 |
0.00 |
14:18 |
1253.31 |
280.34 |
0.00 |
14:17 |
1253.31 |
280.34 |
0.00 |
14:16 |
1253.31 |
280.34 |
0.00 |
14:15 |
1253.31 |
280.34 |
0.00 |
14:14 |
1253.31 |
280.34 |
0.00 |
14:13 |
1253.31 |
280.34 |
0.00 |
14:12 |
1253.31 |
280.34 |
0.00 |
14:11 |
1253.31 |
280.34 |
0.00 |
14:10 |
1253.31 |
280.34 |
0.00 |
14:09 |
1253.31 |
296.80 |
0.00 |
14:08 |
1253.31 |
305.03 |
0.00 |
14:07 |
1253.31 |
305.03 |
0.00 |
14:06 |
1253.31 |
305.03 |
0.00 |
14:05 |
1253.31 |
305.03 |
0.00 |
14:04 |
1253.31 |
305.03 |
0.00 |
14:03 |
1253.31 |
305.03 |
0.00 |
14:02 |
1253.31 |
305.03 |
0.00 |
14:01 |
1253.31 |
305.03 |
0.00 |
14:00 |
1253.31 |
305.03 |
0.00 |
13:59 |
1253.31 |
305.03 |
0.00 |
13:58 |
1253.31 |
305.03 |
0.00 |
13:57 |
1253.31 |
305.03 |
0.00 |
13:56 |
1253.31 |
305.03 |
0.00 |
13:55 |
1253.31 |
313.26 |
0.00 |
13:54 |
1253.31 |
313.26 |
0.00 |
13:53 |
1253.31 |
313.26 |
0.00 |
13:52 |
1253.31 |
313.26 |
0.00 |
13:51 |
1253.31 |
313.26 |
0.00 |
13:50 |
1253.31 |
313.26 |
0.00 |
13:49 |
1253.31 |
313.26 |
0.00 |
13:48 |
1253.31 |
313.26 |
0.00 |
13:47 |
1253.31 |
313.26 |
0.00 |
13:46 |
1253.31 |
313.26 |
0.00 |
13:45 |
1253.31 |
313.26 |
0.00 |
13:44 |
1253.31 |
313.26 |
0.00 |
13:43 |
1253.31 |
313.26 |
0.00 |
13:42 |
1253.31 |
313.26 |
0.00 |
13:41 |
1253.31 |
313.26 |
0.00 |
13:40 |
1253.31 |
324.54 |
0.00 |
13:39 |
1253.31 |
324.54 |
0.00 |
13:38 |
1253.31 |
334.00 |
0.00 |
13:37 |
1253.31 |
334.00 |
0.00 |
13:36 |
1253.31 |
334.00 |
0.00 |
13:35 |
1253.31 |
334.00 |
0.00 |
13:34 |
1253.31 |
334.00 |
0.00 |
13:33 |
1253.31 |
334.00 |
0.00 |
13:32 |
1253.31 |
334.00 |
0.00 |
13:31 |
1253.31 |
334.00 |
0.00 |
13:30 |
1253.31 |
334.00 |
0.00 |
13:29 |
1253.31 |
334.00 |
0.00 |
13:28 |
1253.31 |
334.00 |
0.00 |
13:27 |
1253.31 |
334.00 |
0.00 |
13:26 |
1253.31 |
334.00 |
0.00 |
13:25 |
1253.31 |
334.00 |
0.00 |
13:24 |
1253.31 |
334.00 |
0.00 |
13:23 |
1253.31 |
334.00 |
0.00 |
13:22 |
1253.31 |
334.00 |
0.00 |
13:21 |
1253.31 |
334.00 |
0.00 |
13:20 |
1253.31 |
334.00 |
0.00 |
13:19 |
1253.31 |
334.00 |
0.00 |
13:18 |
1253.31 |
334.00 |
0.00 |
13:17 |
1253.31 |
334.00 |
0.00 |
13:16 |
1253.31 |
343.88 |
0.00 |
13:15 |
1253.31 |
343.88 |
0.00 |
13:14 |
1253.31 |
343.88 |
0.00 |
13:13 |
1253.31 |
343.88 |
0.00 |
13:12 |
1253.31 |
343.88 |
0.00 |
13:11 |
1253.31 |
343.88 |
0.00 |
13:10 |
1253.31 |
343.88 |
0.00 |
13:09 |
1253.31 |
343.88 |
0.00 |
13:08 |
1253.31 |
343.88 |
0.00 |
13:07 |
1253.31 |
343.88 |
0.00 |
13:06 |
1253.31 |
343.88 |
0.00 |
13:05 |
1253.31 |
343.88 |
0.00 |
13:04 |
1253.31 |
343.88 |
0.00 |
13:03 |
1253.31 |
343.88 |
0.00 |
13:02 |
1253.31 |
343.88 |
0.00 |
13:01 |
1253.31 |
343.88 |
0.00 |
11:30 |
1253.31 |
353.67 |
0.00 |
11:29 |
1253.31 |
353.67 |
0.00 |
11:28 |
1253.31 |
361.90 |
0.00 |
11:27 |
1253.31 |
361.90 |
0.00 |
11:26 |
1253.31 |
361.90 |
0.00 |
11:25 |
1253.31 |
361.90 |
0.00 |
11:24 |
1253.31 |
361.90 |
0.00 |
11:23 |
1253.31 |
386.59 |
0.00 |
11:22 |
1253.31 |
392.52 |
0.00 |
11:21 |
1253.31 |
392.52 |
0.00 |
11:20 |
1253.31 |
392.52 |
0.00 |
11:19 |
1253.31 |
392.52 |
0.00 |
11:18 |
1253.31 |
392.52 |
0.00 |
11:17 |
1253.31 |
392.52 |
0.00 |
11:16 |
1253.31 |
392.52 |
0.00 |
11:15 |
1253.31 |
392.52 |
0.00 |
11:14 |
1253.31 |
392.52 |
0.00 |
11:13 |
1253.31 |
392.52 |
0.00 |
11:12 |
1253.31 |
392.52 |
0.00 |
11:11 |
1253.31 |
392.52 |
0.00 |
11:10 |
1253.31 |
397.62 |
0.00 |
11:09 |
1253.31 |
397.62 |
0.00 |
11:08 |
1253.31 |
397.62 |
0.00 |
11:07 |
1253.31 |
397.62 |
0.00 |
11:06 |
1253.31 |
397.62 |
0.00 |
11:05 |
1253.31 |
397.62 |
0.00 |
11:04 |
1253.31 |
422.31 |
0.00 |
11:03 |
1253.31 |
422.31 |
0.00 |
11:02 |
1253.31 |
422.31 |
0.00 |
11:01 |
1253.31 |
430.54 |
0.00 |
11:00 |
1253.31 |
430.54 |
0.00 |
10:59 |
1253.31 |
430.54 |
0.00 |
10:58 |
1253.31 |
430.54 |
0.00 |
10:57 |
1253.31 |
430.54 |
0.00 |
10:56 |
1253.31 |
441.73 |
0.00 |
10:55 |
1253.31 |
447.08 |
0.00 |
10:54 |
1664.81 |
447.08 |
0.00 |
10:53 |
1664.81 |
447.08 |
0.00 |
10:52 |
1664.81 |
447.08 |
0.00 |
10:51 |
1664.81 |
453.67 |
0.00 |
10:50 |
1664.81 |
453.67 |
0.00 |
10:49 |
1664.81 |
488.23 |
0.00 |
10:48 |
1664.81 |
488.23 |
0.00 |
10:47 |
1664.81 |
488.23 |
0.00 |
10:46 |
1664.81 |
488.23 |
0.00 |
10:45 |
1664.81 |
488.23 |
0.00 |
10:44 |
1664.81 |
488.23 |
0.00 |
10:43 |
1664.81 |
488.23 |
0.00 |
10:42 |
1664.81 |
488.23 |
0.00 |
10:41 |
1664.81 |
488.23 |
0.00 |
10:40 |
1664.81 |
488.23 |
0.00 |
10:39 |
1664.81 |
488.23 |
0.00 |
10:38 |
1664.81 |
488.23 |
0.00 |
10:37 |
1664.81 |
488.23 |
0.00 |
10:36 |
1664.81 |
495.64 |
0.00 |
10:35 |
1664.81 |
495.64 |
0.00 |
10:34 |
1664.81 |
512.10 |
0.00 |
10:33 |
1664.81 |
512.10 |
0.00 |
10:32 |
1664.81 |
512.10 |
0.00 |
10:31 |
1664.81 |
512.10 |
0.00 |
10:30 |
1664.81 |
512.10 |
0.00 |
10:29 |
1664.81 |
512.10 |
0.00 |
10:28 |
1664.81 |
528.81 |
0.00 |
10:27 |
1664.81 |
574.07 |
0.00 |
10:26 |
1664.81 |
574.07 |
0.00 |
10:25 |
1664.81 |
596.37 |
0.00 |
10:24 |
1664.81 |
596.37 |
0.00 |
10:23 |
1664.81 |
609.54 |
0.00 |
10:22 |
1664.81 |
622.30 |
0.00 |
10:21 |
1664.81 |
622.30 |
0.00 |
10:20 |
1664.81 |
622.30 |
0.00 |
10:19 |
1664.81 |
638.68 |
0.00 |
10:18 |
1664.81 |
655.14 |
0.00 |
10:17 |
1664.81 |
655.14 |
0.00 |
10:16 |
1664.81 |
655.14 |
0.00 |
10:15 |
1664.81 |
655.14 |
0.00 |
10:14 |
1664.81 |
655.14 |
0.00 |
10:13 |
1796.49 |
655.14 |
0.00 |
10:12 |
1796.49 |
655.14 |
0.00 |
10:11 |
1796.49 |
655.14 |
0.00 |
10:10 |
1796.49 |
655.14 |
0.00 |
10:09 |
1796.49 |
663.37 |
0.00 |
10:08 |
1796.49 |
663.37 |
0.00 |
10:07 |
1796.49 |
663.37 |
0.00 |
10:06 |
1796.49 |
671.60 |
0.00 |
10:05 |
1882.58 |
696.20 |
0.00 |
10:04 |
2586.30 |
738.84 |
0.00 |
10:03 |
2864.39 |
791.84 |
0.00 |
10:02 |
2938.46 |
817.93 |
0.00 |
10:01 |
2979.61 |
833.81 |
0.00 |
10:00 |
3177.13 |
901.21 |
0.00 |
09:59 |
4175.02 |
1003.92 |
0.00 |
09:58 |
4678.36 |
1116.68 |
0.00 |
09:57 |
1793.40 |
1097.96 |
0.00 |
09:56 |
1665.44 |
986.40 |
0.00 |
09:55 |
1848.23 |
1011.21 |
0.00 |
09:54 |
1848.23 |
897.75 |
0.00 |
09:53 |
1725.48 |
922.92 |
0.00 |
09:52 |
1725.48 |
731.40 |
0.00 |
09:51 |
1725.48 |
623.31 |
0.00 |
09:50 |
1725.48 |
686.79 |
0.00 |
09:49 |
1765.64 |
684.77 |
0.00 |
09:48 |
1716.83 |
717.97 |
0.00 |
09:47 |
1482.16 |
400.23 |
0.00 |
09:46 |
1567.36 |
290.22 |
0.00 |
09:45 |
1621.40 |
334.67 |
0.00 |
09:44 |
1621.40 |
350.59 |
0.00 |
09:43 |
1487.77 |
302.26 |
0.00 |
09:42 |
1490.31 |
273.59 |
0.00 |
09:41 |
1541.70 |
200.75 |
0.00 |
09:40 |
1578.61 |
150.73 |
0.00 |
09:39 |
1501.25 |
134.72 |
0.00 |
09:38 |
1501.25 |
84.67 |
0.00 |
09:37 |
1476.47 |
212.89 |
0.00 |
09:36 |
1476.47 |
352.25 |
0.00 |
09:35 |
1523.12 |
382.44 |
0.00 |
09:34 |
1529.71 |
538.96 |
0.00 |
09:33 |
1213.20 |
425.95 |
0.00 |
09:32 |
1213.71 |
285.31 |
0.00 |
09:31 |
123.62 |
69.39 |
0.00 |
09:30 |
-187.20 |
66.71 |
0.00 |
|
大单资金:1107.23万元 |
成交额占比:3.83% |
中单资金:197.22万元 |
成交额占比:0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.23 |
10.03% |
1173.87 |
-12216.64 |
1107.23 |
3.83% |
197.22 |
0.68% |
-130.58 |
-0.45% |
20240516 |
7.48 |
2.05% |
-14204.02 |
-13929.42 |
-13222.14 |
-29.44% |
-2553.11 |
-5.69% |
1571.23 |
3.50% |
20240515 |
0.00 |
-% |
0.00 |
1212.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240514 |
7.33 |
4.12% |
1268.79 |
1310.48 |
360.47 |
6.40% |
882.79 |
15.68% |
25.53 |
0.45% |
20240513 |
7.04 |
-4.99% |
-1309.43 |
922.03 |
-462.20 |
-6.78% |
-857.79 |
-12.58% |
10.56 |
0.15% |
20240510 |
7.41 |
0.27% |
-1080.04 |
1219.33 |
-605.55 |
-9.28% |
-525.45 |
-8.06% |
50.96 |
0.78% |
20240509 |
7.39 |
4.97% |
3017.02 |
1799.03 |
1919.97 |
20.34% |
861.05 |
9.12% |
236.00 |
2.50% |
20240508 |
7.04 |
2.47% |
360.60 |
-476.61 |
97.79 |
2.17% |
178.43 |
3.96% |
84.38 |
1.87% |
20240507 |
6.87 |
0.59% |
-14.90 |
675.61 |
-27.98 |
-0.79% |
-51.90 |
-1.46% |
64.98 |
1.83% |
20240506 |
6.83 |
-1.30% |
-1159.20 |
1416.86 |
-164.90 |
-4.76% |
-831.40 |
-23.99% |
-162.90 |
-4.70% |
20240430 |
6.92 |
1.17% |
-444.32 |
1267.52 |
-25.85 |
-0.70% |
-278.97 |
-7.56% |
-139.50 |
-3.78% |
20240429 |
6.84 |
1.33% |
-271.99 |
1135.72 |
-355.67 |
-6.69% |
121.32 |
2.28% |
-37.64 |
-0.71% |
20240426 |
6.75 |
-4.66% |
3061.39 |
1728.92 |
1250.01 |
10.50% |
1006.65 |
8.45% |
804.73 |
6.76% |
20240425 |
7.08 |
-4.97% |
1645.97 |
906.12 |
713.27 |
15.15% |
388.64 |
8.26% |
544.06 |
11.56% |
20240424 |
7.45 |
-0.93% |
-500.04 |
72.28 |
-314.24 |
-4.90% |
-232.40 |
-3.62% |
46.60 |
0.73% |
20240423 |
7.52 |
3.16% |
-216.58 |
1427.48 |
-157.65 |
-2.74% |
-89.37 |
-1.56% |
30.44 |
0.53% |
20240422 |
7.29 |
4.44% |
1414.59 |
914.39 |
237.53 |
3.45% |
1055.15 |
15.32% |
121.91 |
1.77% |
20240419 |
6.98 |
-3.99% |
1032.38 |
199.12 |
427.21 |
4.44% |
229.21 |
2.38% |
375.96 |
3.90% |
20240418 |
7.27 |
1.96% |
-423.26 |
426.44 |
-120.57 |
-1.99% |
-159.38 |
-2.64% |
-143.31 |
-2.37% |
20240417 |
7.13 |
-4.93% |
2728.91 |
550.53 |
1040.96 |
9.84% |
704.26 |
6.66% |
983.69 |
9.30% |
20240416 |
7.50 |
-4.94% |
-438.06 |
-1467.28 |
-670.74 |
-15.12% |
-87.03 |
-1.96% |
319.71 |
7.21% |
20240415 |
7.89 |
-2.35% |
-1142.82 |
-1340.56 |
-477.74 |
-5.71% |
-618.94 |
-7.40% |
-46.14 |
-0.55% |
20240412 |
8.08 |
3.32% |
571.58 |
-1316.72 |
654.53 |
11.35% |
-155.86 |
-2.70% |
72.91 |
1.26% |
20240411 |
7.82 |
0.90% |
332.33 |
-2480.17 |
3.52 |
0.05% |
292.33 |
4.29% |
36.48 |
0.54% |
20240410 |
7.75 |
-2.39% |
-2149.02 |
-2097.56 |
-976.85 |
-13.15% |
-990.79 |
-13.34% |
-181.38 |
-2.44% |
20240409 |
7.94 |
-0.13% |
-916.17 |
631.47 |
-544.02 |
-9.42% |
-394.05 |
-6.82% |
21.90 |
0.38% |
20240408 |
7.95 |
-1.24% |
-1471.54 |
1093.03 |
-453.90 |
-5.19% |
-1187.68 |
-13.58% |
170.04 |
1.94% |
20240403 |
8.05 |
3.21% |
-487.60 |
2599.23 |
-508.92 |
-5.39% |
-57.96 |
-0.61% |
79.28 |
0.84% |
20240402 |
7.80 |
2.50% |
573.39 |
2029.82 |
386.13 |
3.25% |
378.29 |
3.19% |
-191.03 |
-1.61% |
20240401 |
7.61 |
4.97% |
1881.48 |
2163.42 |
1752.18 |
17.45% |
500.66 |
4.99% |
-371.36 |
-3.70% |
000697*ST炼石 大单资金流向:成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向:成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢?什么是*ST炼石[000697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST炼石[000697]资金流向的计算方法不同,所以数据会有不一致的情况。
|