| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-95.07 |
-100.83 |
0.00 |
| 14:59 |
-95.07 |
-112.54 |
0.00 |
| 14:58 |
-95.07 |
-112.54 |
0.00 |
| 14:57 |
-95.07 |
-112.54 |
0.00 |
| 14:56 |
-95.07 |
-106.96 |
0.00 |
| 14:55 |
-95.07 |
-106.96 |
0.00 |
| 14:54 |
-95.07 |
-129.55 |
0.00 |
| 14:53 |
-95.07 |
-129.55 |
0.00 |
| 14:52 |
-95.07 |
-129.55 |
0.00 |
| 14:51 |
-95.07 |
-129.55 |
0.00 |
| 14:50 |
-95.07 |
-129.55 |
0.00 |
| 14:49 |
-95.07 |
-129.55 |
0.00 |
| 14:48 |
-95.07 |
-129.55 |
0.00 |
| 14:47 |
-95.07 |
-129.55 |
0.00 |
| 14:46 |
-95.07 |
-129.55 |
0.00 |
| 14:45 |
-95.07 |
-129.55 |
0.00 |
| 14:44 |
-95.07 |
-105.55 |
0.00 |
| 14:43 |
-95.07 |
-105.55 |
0.00 |
| 14:42 |
-95.07 |
-105.55 |
0.00 |
| 14:41 |
-95.07 |
-100.26 |
0.00 |
| 14:40 |
-95.07 |
-108.28 |
0.00 |
| 14:39 |
-95.07 |
-120.31 |
0.00 |
| 14:38 |
-95.07 |
-120.31 |
0.00 |
| 14:37 |
-127.51 |
-120.31 |
0.00 |
| 14:36 |
-127.51 |
-120.31 |
0.00 |
| 14:35 |
-127.51 |
-120.31 |
0.00 |
| 14:34 |
-127.51 |
-120.31 |
0.00 |
| 14:33 |
-94.33 |
-120.31 |
0.00 |
| 14:32 |
-94.33 |
-105.60 |
0.00 |
| 14:31 |
-94.33 |
-81.62 |
0.00 |
| 14:30 |
-94.33 |
-81.62 |
0.00 |
| 14:29 |
-94.33 |
-93.46 |
0.00 |
| 14:28 |
-94.33 |
-95.94 |
0.00 |
| 14:27 |
-94.33 |
-95.94 |
0.00 |
| 14:26 |
-94.33 |
-95.94 |
0.00 |
| 14:25 |
-94.33 |
-95.94 |
0.00 |
| 14:24 |
-94.33 |
-87.93 |
0.00 |
| 14:23 |
-94.33 |
-87.93 |
0.00 |
| 14:22 |
-94.33 |
-87.93 |
0.00 |
| 14:21 |
-94.33 |
-87.93 |
0.00 |
| 14:20 |
-94.33 |
-93.78 |
0.00 |
| 14:19 |
-94.33 |
-93.78 |
0.00 |
| 14:18 |
-94.33 |
-98.84 |
0.00 |
| 14:17 |
-94.33 |
-98.84 |
0.00 |
| 14:16 |
-94.33 |
-98.84 |
0.00 |
| 14:15 |
-94.33 |
-98.84 |
0.00 |
| 14:14 |
-94.33 |
-91.95 |
0.00 |
| 14:13 |
-94.33 |
-91.95 |
0.00 |
| 14:12 |
-94.33 |
-91.95 |
0.00 |
| 14:11 |
-94.33 |
-91.95 |
0.00 |
| 14:10 |
-94.33 |
-91.95 |
0.00 |
| 14:09 |
-94.33 |
-81.83 |
0.00 |
| 14:08 |
-94.33 |
-58.49 |
0.00 |
| 14:07 |
-94.33 |
-68.72 |
0.00 |
| 14:06 |
-94.33 |
-80.94 |
0.00 |
| 14:05 |
-94.33 |
-93.80 |
0.00 |
| 14:04 |
-94.33 |
-93.80 |
0.00 |
| 14:03 |
-94.33 |
-93.80 |
0.00 |
| 14:02 |
-94.33 |
-74.53 |
0.00 |
| 14:01 |
-94.33 |
-74.53 |
0.00 |
| 14:00 |
-94.33 |
-99.82 |
0.00 |
| 13:59 |
-94.33 |
-99.82 |
0.00 |
| 13:58 |
-94.33 |
-105.76 |
0.00 |
| 13:57 |
-94.33 |
-105.76 |
0.00 |
| 13:56 |
-94.33 |
-123.18 |
0.00 |
| 13:55 |
-94.33 |
-138.79 |
0.00 |
| 13:54 |
-139.37 |
-181.91 |
0.00 |
| 13:53 |
-139.37 |
-261.44 |
0.00 |
| 13:52 |
-174.72 |
-282.08 |
0.00 |
| 13:51 |
-174.72 |
-282.08 |
0.00 |
| 13:50 |
-174.72 |
-287.97 |
0.00 |
| 13:49 |
-174.72 |
-287.97 |
0.00 |
| 13:48 |
-174.72 |
-287.97 |
0.00 |
| 13:47 |
-174.72 |
-287.97 |
0.00 |
| 13:46 |
-174.72 |
-287.97 |
0.00 |
| 13:45 |
-174.72 |
-287.97 |
0.00 |
| 13:44 |
-174.72 |
-287.97 |
0.00 |
| 13:43 |
-174.72 |
-280.98 |
0.00 |
| 13:42 |
-174.72 |
-280.98 |
0.00 |
| 13:41 |
-174.72 |
-254.99 |
0.00 |
| 13:40 |
-174.72 |
-254.99 |
0.00 |
| 13:39 |
-174.72 |
-254.99 |
0.00 |
| 13:38 |
-174.72 |
-254.99 |
0.00 |
| 13:37 |
-174.72 |
-254.99 |
0.00 |
| 13:36 |
-214.51 |
-254.99 |
0.00 |
| 13:35 |
-214.51 |
-254.99 |
0.00 |
| 13:34 |
-214.51 |
-254.99 |
0.00 |
| 13:33 |
-214.51 |
-254.99 |
0.00 |
| 13:32 |
-214.51 |
-254.99 |
0.00 |
| 13:31 |
-214.51 |
-262.92 |
0.00 |
| 13:30 |
-214.51 |
-262.92 |
0.00 |
| 13:29 |
-214.51 |
-262.92 |
0.00 |
| 13:28 |
-214.51 |
-262.92 |
0.00 |
| 13:27 |
-214.51 |
-273.69 |
0.00 |
| 13:26 |
-214.51 |
-273.69 |
0.00 |
| 13:25 |
-214.51 |
-273.69 |
0.00 |
| 13:24 |
-214.51 |
-289.29 |
0.00 |
| 13:23 |
-161.57 |
-282.64 |
0.00 |
| 13:22 |
-161.57 |
-282.64 |
0.00 |
| 13:21 |
-161.57 |
-282.64 |
0.00 |
| 13:20 |
-161.57 |
-282.64 |
0.00 |
| 13:19 |
-161.57 |
-282.64 |
0.00 |
| 13:18 |
-161.57 |
-282.64 |
0.00 |
| 13:17 |
-161.57 |
-272.19 |
0.00 |
| 13:16 |
-161.57 |
-272.19 |
0.00 |
| 13:15 |
-161.57 |
-272.19 |
0.00 |
| 13:14 |
-161.57 |
-272.19 |
0.00 |
| 13:13 |
-161.57 |
-272.19 |
0.00 |
| 13:12 |
-161.57 |
-272.19 |
0.00 |
| 13:11 |
-161.57 |
-272.19 |
0.00 |
| 13:10 |
-161.57 |
-266.96 |
0.00 |
| 13:09 |
-161.57 |
-256.61 |
0.00 |
| 13:08 |
-161.57 |
-244.76 |
0.00 |
| 13:07 |
-120.72 |
-237.65 |
0.00 |
| 13:06 |
-120.72 |
-237.65 |
0.00 |
| 13:05 |
-120.72 |
-237.65 |
0.00 |
| 13:04 |
-120.72 |
-237.65 |
0.00 |
| 13:03 |
-120.72 |
-237.65 |
0.00 |
| 13:02 |
-120.72 |
-237.65 |
0.00 |
| 13:01 |
-120.72 |
-237.65 |
0.00 |
| 11:30 |
-120.72 |
-224.12 |
0.00 |
| 11:29 |
-120.72 |
-224.12 |
0.00 |
| 11:28 |
-120.72 |
-224.12 |
0.00 |
| 11:27 |
-120.72 |
-224.12 |
0.00 |
| 11:26 |
-120.72 |
-224.12 |
0.00 |
| 11:25 |
-120.72 |
-224.12 |
0.00 |
| 11:24 |
-120.72 |
-210.03 |
0.00 |
| 11:23 |
-120.72 |
-210.03 |
0.00 |
| 11:22 |
-120.72 |
-210.03 |
0.00 |
| 11:21 |
-120.72 |
-210.03 |
0.00 |
| 11:20 |
-120.72 |
-235.32 |
0.00 |
| 11:19 |
-120.72 |
-212.41 |
0.00 |
| 11:18 |
-120.72 |
-212.41 |
0.00 |
| 11:17 |
-120.72 |
-212.41 |
0.00 |
| 11:16 |
-120.72 |
-212.41 |
0.00 |
| 11:15 |
-120.72 |
-201.13 |
0.00 |
| 11:14 |
-120.72 |
-201.13 |
0.00 |
| 11:13 |
-120.72 |
-201.13 |
0.00 |
| 11:12 |
-120.72 |
-201.13 |
0.00 |
| 11:11 |
-120.72 |
-201.13 |
0.00 |
| 11:10 |
-120.72 |
-201.13 |
0.00 |
| 11:09 |
-120.72 |
-201.13 |
0.00 |
| 11:08 |
-120.72 |
-201.13 |
0.00 |
| 11:07 |
-120.72 |
-201.13 |
0.00 |
| 11:06 |
-120.72 |
-191.58 |
0.00 |
| 11:05 |
-120.72 |
-191.58 |
0.00 |
| 11:04 |
-120.72 |
-191.58 |
0.00 |
| 11:03 |
-120.72 |
-191.58 |
0.00 |
| 11:02 |
-120.72 |
-191.58 |
0.00 |
| 11:01 |
-120.72 |
-191.26 |
0.00 |
| 11:00 |
-120.72 |
-173.55 |
0.00 |
| 10:59 |
-120.72 |
-173.55 |
0.00 |
| 10:58 |
-120.72 |
-173.55 |
0.00 |
| 10:57 |
-120.72 |
-173.55 |
0.00 |
| 10:56 |
-120.72 |
-173.55 |
0.00 |
| 10:55 |
-120.72 |
-173.55 |
0.00 |
| 10:54 |
-120.72 |
-173.55 |
0.00 |
| 10:53 |
-73.84 |
-154.97 |
0.00 |
| 10:52 |
-73.84 |
-154.97 |
0.00 |
| 10:51 |
-73.84 |
-147.24 |
0.00 |
| 10:50 |
-73.84 |
-121.79 |
0.00 |
| 10:49 |
-73.84 |
-105.97 |
0.00 |
| 10:48 |
-73.84 |
-105.97 |
0.00 |
| 10:47 |
-73.84 |
-105.97 |
0.00 |
| 10:46 |
-73.84 |
-105.97 |
0.00 |
| 10:45 |
-73.84 |
-105.97 |
0.00 |
| 10:44 |
-73.84 |
-105.97 |
0.00 |
| 10:43 |
-73.84 |
-105.97 |
0.00 |
| 10:42 |
-73.84 |
-105.97 |
0.00 |
| 10:41 |
-73.84 |
-105.97 |
0.00 |
| 10:40 |
-73.84 |
-105.97 |
0.00 |
| 10:39 |
-73.84 |
-105.74 |
0.00 |
| 10:38 |
-73.84 |
-105.74 |
0.00 |
| 10:37 |
-73.84 |
-105.74 |
0.00 |
| 10:36 |
-73.84 |
-126.55 |
0.00 |
| 10:35 |
-73.84 |
-147.19 |
0.00 |
| 10:34 |
-73.84 |
-142.15 |
0.00 |
| 10:33 |
-73.84 |
-142.15 |
0.00 |
| 10:32 |
-73.84 |
-142.15 |
0.00 |
| 10:31 |
-73.84 |
-125.03 |
0.00 |
| 10:30 |
-73.84 |
-125.03 |
0.00 |
| 10:29 |
-73.84 |
-125.03 |
0.00 |
| 10:28 |
-73.84 |
-132.71 |
0.00 |
| 10:27 |
-73.84 |
-132.71 |
0.00 |
| 10:26 |
-73.84 |
-159.03 |
0.00 |
| 10:25 |
-73.84 |
-165.55 |
0.00 |
| 10:24 |
-73.84 |
-165.55 |
0.00 |
| 10:23 |
-73.84 |
-158.70 |
0.00 |
| 10:22 |
-73.84 |
-152.01 |
0.00 |
| 10:21 |
-73.84 |
-152.01 |
0.00 |
| 10:20 |
-73.84 |
-152.01 |
0.00 |
| 10:19 |
-73.84 |
-152.01 |
0.00 |
| 10:18 |
-73.84 |
-160.04 |
0.00 |
| 10:17 |
-73.84 |
-160.04 |
0.00 |
| 10:16 |
-73.84 |
-142.98 |
0.00 |
| 10:15 |
-73.84 |
-151.42 |
0.00 |
| 10:14 |
-73.84 |
-151.42 |
0.00 |
| 10:13 |
-73.84 |
-151.42 |
0.00 |
| 10:12 |
-73.84 |
-151.42 |
0.00 |
| 10:11 |
-73.84 |
-151.42 |
0.00 |
| 10:10 |
-73.84 |
-151.42 |
0.00 |
| 10:09 |
-73.84 |
-159.52 |
0.00 |
| 10:08 |
-73.84 |
-159.52 |
0.00 |
| 10:07 |
-73.84 |
-186.05 |
0.00 |
| 10:06 |
-73.84 |
-134.68 |
0.00 |
| 10:05 |
-73.84 |
-123.08 |
0.00 |
| 10:04 |
-73.84 |
-111.49 |
0.00 |
| 10:03 |
-73.84 |
-101.31 |
0.00 |
| 10:02 |
-73.84 |
-101.31 |
0.00 |
| 10:01 |
-73.84 |
-101.31 |
0.00 |
| 10:00 |
-73.84 |
-101.31 |
0.00 |
| 09:59 |
-73.84 |
-95.67 |
0.00 |
| 09:58 |
-73.84 |
-68.10 |
0.00 |
| 09:57 |
-73.84 |
-60.06 |
0.00 |
| 09:56 |
-73.84 |
-60.06 |
0.00 |
| 09:55 |
-73.84 |
-60.06 |
0.00 |
| 09:54 |
-73.84 |
-41.31 |
0.00 |
| 09:53 |
-73.84 |
-28.02 |
0.00 |
| 09:52 |
-73.84 |
-20.54 |
0.00 |
| 09:51 |
-35.53 |
-7.92 |
0.00 |
| 09:50 |
-35.53 |
-7.92 |
0.00 |
| 09:49 |
-35.53 |
-7.92 |
0.00 |
| 09:48 |
-35.53 |
33.76 |
0.00 |
| 09:47 |
-35.53 |
33.76 |
0.00 |
| 09:46 |
-35.53 |
44.42 |
0.00 |
| 09:45 |
-35.53 |
46.97 |
0.00 |
| 09:44 |
-35.53 |
54.18 |
0.00 |
| 09:43 |
-35.53 |
54.18 |
0.00 |
| 09:42 |
-35.53 |
40.45 |
0.00 |
| 09:41 |
0.00 |
40.45 |
0.00 |
| 09:40 |
0.00 |
64.30 |
0.00 |
| 09:39 |
0.00 |
13.91 |
0.00 |
| 09:38 |
0.00 |
4.19 |
0.00 |
| 09:37 |
0.00 |
-2.85 |
0.00 |
| 09:36 |
0.00 |
-16.10 |
0.00 |
| 09:35 |
0.00 |
-9.91 |
0.00 |
| 09:34 |
0.00 |
21.26 |
0.00 |
| 09:33 |
0.00 |
21.26 |
0.00 |
| 09:32 |
0.00 |
21.26 |
0.00 |
| 09:31 |
0.00 |
8.54 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-95.07万元 |
成交额占比：-2.14% |
| 中单资金：-100.83万元 |
成交额占比：-2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.97 |
0.13% |
-427.36 |
-803.03 |
-95.07 |
-2.14% |
-100.83 |
-2.27% |
-231.46 |
-5.22% |
| 20250402 |
7.96 |
-1.49% |
-1074.06 |
-781.57 |
-277.64 |
-5.09% |
-469.04 |
-8.60% |
-327.38 |
-6.00% |
| 20250401 |
8.08 |
3.59% |
859.71 |
-879.42 |
94.90 |
1.06% |
455.43 |
5.10% |
309.38 |
3.46% |
| 20250331 |
7.80 |
-2.62% |
-1402.06 |
-1338.81 |
-285.44 |
-4.02% |
-695.91 |
-9.79% |
-420.71 |
-5.92% |
| 20250328 |
8.01 |
-1.60% |
-781.74 |
-1731.79 |
-239.78 |
-3.85% |
-788.54 |
-12.66% |
246.58 |
3.96% |
| 20250327 |
8.14 |
-1.21% |
-127.37 |
-1390.59 |
-73.61 |
-1.12% |
106.42 |
1.62% |
-160.18 |
-2.44% |
| 20250326 |
8.24 |
-0.12% |
-680.87 |
-1645.97 |
-375.49 |
-6.21% |
-300.47 |
-4.97% |
-4.91 |
-0.08% |
| 20250325 |
8.25 |
1.10% |
-215.46 |
-1310.38 |
-364.49 |
-3.40% |
497.45 |
4.64% |
-348.42 |
-3.25% |
| 20250324 |
8.16 |
-4.34% |
-2848.71 |
-1619.35 |
-678.42 |
-5.05% |
-1536.67 |
-11.43% |
-633.62 |
-4.71% |
| 20250321 |
8.53 |
0.00% |
-610.32 |
-2105.10 |
101.42 |
0.75% |
-390.37 |
-2.89% |
-321.37 |
-2.38% |
| 20250320 |
8.53 |
0.24% |
-819.23 |
-4449.88 |
-328.99 |
-2.61% |
-120.05 |
-0.95% |
-370.19 |
-2.94% |
| 20250319 |
8.51 |
0.35% |
-373.71 |
-2922.04 |
-39.90 |
-0.38% |
-184.30 |
-1.74% |
-149.51 |
-1.41% |
| 20250318 |
8.48 |
-1.40% |
-2516.90 |
-3820.39 |
-673.46 |
-5.75% |
-1444.15 |
-12.33% |
-399.29 |
-3.41% |
| 20250317 |
8.60 |
-1.04% |
-2377.50 |
-912.55 |
-1164.17 |
-7.04% |
-953.37 |
-5.77% |
-259.96 |
-1.57% |
| 20250314 |
8.69 |
-1.59% |
-4081.33 |
773.97 |
-2243.36 |
-9.52% |
-1684.84 |
-7.15% |
-153.13 |
-0.65% |
| 20250313 |
8.83 |
1.38% |
35.60 |
3961.14 |
1198.85 |
3.48% |
-358.09 |
-1.04% |
-805.16 |
-2.34% |
| 20250312 |
8.71 |
0.69% |
-4977.24 |
2301.28 |
-938.25 |
-1.88% |
-4760.44 |
-9.56% |
721.45 |
1.45% |
| 20250311 |
8.65 |
10.05% |
44.05 |
1385.11 |
2234.38 |
8.47% |
-264.57 |
-1.00% |
-1925.76 |
-7.30% |
| 20250310 |
7.86 |
1.29% |
442.74 |
-2116.16 |
522.35 |
4.57% |
-242.02 |
-2.12% |
162.41 |
1.42% |
| 20250307 |
7.76 |
1.31% |
1004.10 |
-2792.10 |
943.81 |
5.32% |
376.45 |
2.12% |
-316.16 |
-1.78% |
| 20250306 |
7.66 |
-0.13% |
-1086.06 |
-4102.20 |
-461.01 |
-4.03% |
-456.88 |
-3.99% |
-168.17 |
-1.47% |
| 20250305 |
7.67 |
-2.29% |
-3987.33 |
-4375.26 |
-1854.42 |
-7.49% |
-3050.01 |
-12.32% |
917.10 |
3.70% |
| 20250304 |
7.85 |
9.94% |
-5323.60 |
-2428.65 |
-1266.89 |
-5.87% |
-2133.94 |
-9.89% |
-1922.77 |
-8.91% |
| 20250303 |
7.14 |
-0.42% |
-436.15 |
-2638.68 |
-153.59 |
-3.28% |
-84.96 |
-1.81% |
-197.60 |
-4.21% |
| 20250228 |
7.17 |
-2.85% |
-1910.71 |
-2315.18 |
-366.29 |
-7.29% |
-992.86 |
-19.75% |
-551.56 |
-10.97% |
| 20250227 |
7.38 |
-0.94% |
-2101.12 |
-3441.90 |
-734.07 |
-11.36% |
-696.81 |
-10.79% |
-670.24 |
-10.38% |
| 20250226 |
7.45 |
1.09% |
522.72 |
-2431.60 |
92.19 |
1.80% |
305.08 |
5.94% |
125.45 |
2.44% |
| 20250225 |
7.37 |
-1.73% |
-1699.17 |
-3131.19 |
-1476.92 |
-26.62% |
-304.64 |
-5.49% |
82.39 |
1.49% |
| 20250224 |
7.50 |
-0.27% |
421.41 |
-2858.30 |
169.91 |
2.30% |
-100.99 |
-1.36% |
352.49 |
4.76% |
| 20250221 |
7.52 |
-1.83% |
-2346.09 |
-3827.89 |
-1493.01 |
-19.50% |
-920.39 |
-12.02% |
67.31 |
0.88% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
