| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
440.91 |
688.10 |
0.00 |
| 14:59 |
500.23 |
675.29 |
0.00 |
| 14:58 |
500.23 |
675.29 |
0.00 |
| 14:57 |
500.23 |
668.74 |
0.00 |
| 14:56 |
500.23 |
642.03 |
0.00 |
| 14:55 |
453.28 |
686.70 |
0.00 |
| 14:54 |
453.28 |
707.91 |
0.00 |
| 14:53 |
453.28 |
586.37 |
0.00 |
| 14:52 |
408.58 |
531.30 |
0.00 |
| 14:51 |
444.30 |
506.26 |
0.00 |
| 14:50 |
444.30 |
472.92 |
0.00 |
| 14:49 |
368.66 |
467.92 |
0.00 |
| 14:48 |
368.66 |
446.03 |
0.00 |
| 14:47 |
301.33 |
474.57 |
0.00 |
| 14:46 |
301.33 |
490.09 |
0.00 |
| 14:45 |
301.33 |
520.24 |
0.00 |
| 14:44 |
301.33 |
520.24 |
0.00 |
| 14:43 |
301.33 |
496.39 |
0.00 |
| 14:42 |
301.33 |
496.39 |
0.00 |
| 14:41 |
301.33 |
496.39 |
0.00 |
| 14:40 |
301.33 |
540.99 |
0.00 |
| 14:39 |
301.33 |
546.35 |
0.00 |
| 14:38 |
301.33 |
532.16 |
0.00 |
| 14:37 |
301.33 |
521.10 |
0.00 |
| 14:36 |
301.33 |
512.07 |
0.00 |
| 14:35 |
334.99 |
512.07 |
0.00 |
| 14:34 |
334.99 |
512.07 |
0.00 |
| 14:33 |
334.99 |
540.86 |
0.00 |
| 14:32 |
334.99 |
567.62 |
0.00 |
| 14:31 |
334.99 |
549.87 |
0.00 |
| 14:30 |
334.99 |
532.01 |
0.00 |
| 14:29 |
334.99 |
532.01 |
0.00 |
| 14:28 |
334.99 |
518.61 |
0.00 |
| 14:27 |
334.99 |
518.61 |
0.00 |
| 14:26 |
334.99 |
490.12 |
0.00 |
| 14:25 |
334.99 |
462.97 |
0.00 |
| 14:24 |
253.60 |
446.49 |
0.00 |
| 14:23 |
216.84 |
446.49 |
0.00 |
| 14:22 |
216.84 |
446.49 |
0.00 |
| 14:21 |
293.12 |
454.30 |
0.00 |
| 14:20 |
293.12 |
445.48 |
0.00 |
| 14:19 |
293.12 |
436.57 |
0.00 |
| 14:18 |
250.22 |
402.00 |
0.00 |
| 14:17 |
250.22 |
370.37 |
0.00 |
| 14:16 |
250.22 |
370.37 |
0.00 |
| 14:15 |
250.22 |
327.14 |
0.00 |
| 14:14 |
250.22 |
327.14 |
0.00 |
| 14:13 |
250.22 |
327.14 |
0.00 |
| 14:12 |
250.22 |
327.14 |
0.00 |
| 14:11 |
250.22 |
327.14 |
0.00 |
| 14:10 |
250.22 |
318.24 |
0.00 |
| 14:09 |
250.22 |
294.10 |
0.00 |
| 14:08 |
250.22 |
250.69 |
0.00 |
| 14:07 |
250.22 |
235.55 |
0.00 |
| 14:06 |
180.33 |
67.27 |
0.00 |
| 14:05 |
41.38 |
28.58 |
0.00 |
| 14:04 |
41.38 |
21.63 |
0.00 |
| 14:03 |
167.84 |
178.55 |
0.00 |
| 14:02 |
167.84 |
178.55 |
0.00 |
| 14:01 |
167.84 |
178.55 |
0.00 |
| 14:00 |
167.84 |
178.55 |
0.00 |
| 13:59 |
167.84 |
183.57 |
0.00 |
| 13:58 |
167.84 |
188.60 |
0.00 |
| 13:57 |
167.84 |
182.51 |
0.00 |
| 13:56 |
167.84 |
188.07 |
0.00 |
| 13:55 |
167.84 |
211.97 |
0.00 |
| 13:54 |
167.84 |
211.97 |
0.00 |
| 13:53 |
167.84 |
218.42 |
0.00 |
| 13:52 |
167.84 |
230.69 |
0.00 |
| 13:51 |
167.84 |
230.69 |
0.00 |
| 13:50 |
167.84 |
230.69 |
0.00 |
| 13:49 |
167.84 |
230.69 |
0.00 |
| 13:48 |
167.84 |
230.69 |
0.00 |
| 13:47 |
167.84 |
230.69 |
0.00 |
| 13:46 |
167.84 |
230.69 |
0.00 |
| 13:45 |
167.84 |
251.00 |
0.00 |
| 13:44 |
167.84 |
251.00 |
0.00 |
| 13:43 |
167.84 |
259.83 |
0.00 |
| 13:42 |
167.84 |
259.83 |
0.00 |
| 13:41 |
167.84 |
259.83 |
0.00 |
| 13:40 |
167.84 |
259.83 |
0.00 |
| 13:39 |
167.84 |
259.83 |
0.00 |
| 13:38 |
167.84 |
268.67 |
0.00 |
| 13:37 |
167.84 |
268.67 |
0.00 |
| 13:36 |
167.84 |
273.01 |
0.00 |
| 13:35 |
167.84 |
265.66 |
0.00 |
| 13:34 |
167.84 |
265.66 |
0.00 |
| 13:33 |
167.84 |
226.76 |
0.00 |
| 13:32 |
167.84 |
210.69 |
0.00 |
| 13:31 |
167.84 |
210.69 |
0.00 |
| 13:30 |
167.84 |
192.21 |
0.00 |
| 13:29 |
167.84 |
192.21 |
0.00 |
| 13:28 |
167.84 |
187.09 |
0.00 |
| 13:27 |
167.84 |
228.53 |
0.00 |
| 13:26 |
167.84 |
238.98 |
0.00 |
| 13:25 |
167.84 |
238.98 |
0.00 |
| 13:24 |
167.84 |
226.85 |
0.00 |
| 13:23 |
167.84 |
226.85 |
0.00 |
| 13:22 |
167.84 |
233.83 |
0.00 |
| 13:21 |
167.84 |
233.83 |
0.00 |
| 13:20 |
167.84 |
262.17 |
0.00 |
| 13:19 |
167.84 |
262.17 |
0.00 |
| 13:18 |
167.84 |
255.09 |
0.00 |
| 13:17 |
167.84 |
260.13 |
0.00 |
| 13:16 |
167.84 |
265.42 |
0.00 |
| 13:15 |
167.84 |
265.42 |
0.00 |
| 13:14 |
167.84 |
265.42 |
0.00 |
| 13:13 |
167.84 |
272.75 |
0.00 |
| 13:12 |
167.84 |
278.05 |
0.00 |
| 13:11 |
167.84 |
269.23 |
0.00 |
| 13:10 |
167.84 |
269.23 |
0.00 |
| 13:09 |
167.84 |
269.23 |
0.00 |
| 13:08 |
167.84 |
269.23 |
0.00 |
| 13:07 |
167.84 |
286.25 |
0.00 |
| 13:06 |
167.84 |
265.41 |
0.00 |
| 13:05 |
167.84 |
265.41 |
0.00 |
| 13:04 |
167.84 |
265.41 |
0.00 |
| 13:03 |
167.84 |
282.92 |
0.00 |
| 13:02 |
214.45 |
302.32 |
0.00 |
| 13:01 |
214.45 |
343.73 |
0.00 |
| 11:30 |
214.45 |
359.58 |
0.00 |
| 11:29 |
273.37 |
334.07 |
0.00 |
| 11:28 |
273.37 |
338.13 |
0.00 |
| 11:27 |
273.37 |
338.13 |
0.00 |
| 11:26 |
273.37 |
338.13 |
0.00 |
| 11:25 |
273.37 |
350.43 |
0.00 |
| 11:24 |
273.37 |
350.43 |
0.00 |
| 11:23 |
273.37 |
358.67 |
0.00 |
| 11:22 |
482.35 |
341.80 |
0.00 |
| 11:21 |
451.89 |
336.65 |
0.00 |
| 11:20 |
451.89 |
343.30 |
0.00 |
| 11:19 |
451.89 |
343.30 |
0.00 |
| 11:18 |
531.50 |
356.57 |
0.00 |
| 11:17 |
531.50 |
356.57 |
0.00 |
| 11:16 |
531.50 |
372.53 |
0.00 |
| 11:15 |
531.50 |
372.53 |
0.00 |
| 11:14 |
531.50 |
372.53 |
0.00 |
| 11:13 |
531.50 |
386.38 |
0.00 |
| 11:12 |
531.50 |
391.89 |
0.00 |
| 11:11 |
531.50 |
391.89 |
0.00 |
| 11:10 |
531.50 |
391.89 |
0.00 |
| 11:09 |
531.50 |
391.89 |
0.00 |
| 11:08 |
531.50 |
391.89 |
0.00 |
| 11:07 |
531.50 |
391.89 |
0.00 |
| 11:06 |
531.50 |
391.89 |
0.00 |
| 11:05 |
464.40 |
391.89 |
0.00 |
| 11:04 |
464.40 |
385.84 |
0.00 |
| 11:03 |
464.40 |
403.60 |
0.00 |
| 11:02 |
464.40 |
403.60 |
0.00 |
| 11:01 |
464.40 |
406.27 |
0.00 |
| 11:00 |
464.40 |
399.69 |
0.00 |
| 10:59 |
464.40 |
399.69 |
0.00 |
| 10:58 |
464.40 |
399.69 |
0.00 |
| 10:57 |
464.40 |
399.69 |
0.00 |
| 10:56 |
464.40 |
399.69 |
0.00 |
| 10:55 |
464.40 |
399.69 |
0.00 |
| 10:54 |
434.06 |
399.69 |
0.00 |
| 10:53 |
434.06 |
399.69 |
0.00 |
| 10:52 |
434.06 |
399.69 |
0.00 |
| 10:51 |
434.06 |
392.51 |
0.00 |
| 10:50 |
434.06 |
397.74 |
0.00 |
| 10:49 |
434.06 |
397.74 |
0.00 |
| 10:48 |
434.06 |
397.74 |
0.00 |
| 10:47 |
434.06 |
406.08 |
0.00 |
| 10:46 |
434.06 |
378.49 |
0.00 |
| 10:45 |
434.06 |
378.49 |
0.00 |
| 10:44 |
434.06 |
376.90 |
0.00 |
| 10:43 |
434.06 |
376.90 |
0.00 |
| 10:42 |
434.06 |
397.26 |
0.00 |
| 10:41 |
434.06 |
397.26 |
0.00 |
| 10:40 |
511.38 |
390.70 |
0.00 |
| 10:39 |
511.38 |
399.58 |
0.00 |
| 10:38 |
511.38 |
400.46 |
0.00 |
| 10:37 |
511.38 |
393.34 |
0.00 |
| 10:36 |
511.38 |
365.60 |
0.00 |
| 10:35 |
511.38 |
348.73 |
0.00 |
| 10:34 |
511.38 |
348.73 |
0.00 |
| 10:33 |
511.38 |
327.83 |
0.00 |
| 10:32 |
511.38 |
354.30 |
0.00 |
| 10:31 |
511.38 |
346.66 |
0.00 |
| 10:30 |
511.38 |
350.20 |
0.00 |
| 10:29 |
511.38 |
372.22 |
0.00 |
| 10:28 |
511.38 |
372.22 |
0.00 |
| 10:27 |
511.38 |
358.61 |
0.00 |
| 10:26 |
511.38 |
380.66 |
0.00 |
| 10:25 |
511.38 |
389.29 |
0.00 |
| 10:24 |
511.38 |
348.61 |
0.00 |
| 10:23 |
511.38 |
320.50 |
0.00 |
| 10:22 |
511.38 |
335.92 |
0.00 |
| 10:21 |
511.38 |
331.02 |
0.00 |
| 10:20 |
511.38 |
347.58 |
0.00 |
| 10:19 |
511.38 |
356.45 |
0.00 |
| 10:18 |
511.38 |
328.03 |
0.00 |
| 10:17 |
511.38 |
332.29 |
0.00 |
| 10:16 |
511.38 |
313.82 |
0.00 |
| 10:15 |
470.89 |
362.82 |
0.00 |
| 10:14 |
470.89 |
348.40 |
0.00 |
| 10:13 |
470.89 |
340.55 |
0.00 |
| 10:12 |
437.99 |
309.33 |
0.00 |
| 10:11 |
369.88 |
301.01 |
0.00 |
| 10:10 |
369.88 |
299.61 |
0.00 |
| 10:09 |
369.88 |
279.73 |
0.00 |
| 10:08 |
292.09 |
247.41 |
0.00 |
| 10:07 |
292.09 |
213.71 |
0.00 |
| 10:06 |
256.57 |
183.96 |
0.00 |
| 10:05 |
192.59 |
171.97 |
0.00 |
| 10:04 |
192.59 |
159.59 |
0.00 |
| 10:03 |
192.59 |
159.59 |
0.00 |
| 10:02 |
192.59 |
156.83 |
0.00 |
| 10:01 |
192.59 |
182.47 |
0.00 |
| 10:00 |
192.59 |
157.26 |
0.00 |
| 09:59 |
192.59 |
194.62 |
0.00 |
| 09:58 |
192.59 |
175.35 |
0.00 |
| 09:57 |
83.24 |
140.18 |
0.00 |
| 09:56 |
36.97 |
90.55 |
0.00 |
| 09:55 |
36.97 |
77.01 |
0.00 |
| 09:54 |
36.97 |
92.73 |
0.00 |
| 09:53 |
36.97 |
100.42 |
0.00 |
| 09:52 |
36.97 |
109.42 |
0.00 |
| 09:51 |
36.97 |
116.85 |
0.00 |
| 09:50 |
36.97 |
100.12 |
0.00 |
| 09:49 |
36.97 |
102.80 |
0.00 |
| 09:48 |
0.00 |
102.53 |
0.00 |
| 09:47 |
0.00 |
102.53 |
0.00 |
| 09:46 |
0.00 |
102.53 |
0.00 |
| 09:45 |
0.00 |
127.32 |
0.00 |
| 09:44 |
0.00 |
125.21 |
0.00 |
| 09:43 |
0.00 |
133.90 |
0.00 |
| 09:42 |
0.00 |
80.23 |
0.00 |
| 09:41 |
0.00 |
31.21 |
0.00 |
| 09:40 |
0.00 |
-4.55 |
0.00 |
| 09:39 |
0.00 |
-4.99 |
0.00 |
| 09:38 |
0.00 |
-26.92 |
0.00 |
| 09:37 |
0.00 |
-26.93 |
0.00 |
| 09:36 |
0.00 |
-26.93 |
0.00 |
| 09:35 |
0.00 |
-26.93 |
0.00 |
| 09:34 |
0.00 |
-24.24 |
0.00 |
| 09:33 |
0.00 |
-18.88 |
0.00 |
| 09:32 |
0.00 |
-18.88 |
0.00 |
| 09:31 |
0.00 |
-13.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：440.91万元 |
成交额占比：3.64% |
| 中单资金：688.10万元 |
成交额占比：5.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.96 |
3.23% |
1978.30 |
2002.25 |
440.91 |
3.64% |
688.10 |
5.69% |
849.29 |
7.02% |
| 20241219 |
8.68 |
-0.46% |
-301.82 |
680.23 |
20.78 |
0.26% |
-222.69 |
-2.81% |
-99.91 |
-1.26% |
| 20241218 |
8.72 |
0.58% |
-828.61 |
101.44 |
-26.91 |
-0.27% |
-217.20 |
-2.18% |
-584.50 |
-5.87% |
| 20241217 |
8.67 |
-4.30% |
-3384.80 |
25.33 |
-483.57 |
-3.11% |
-1509.87 |
-9.72% |
-1391.36 |
-8.96% |
| 20241216 |
9.06 |
3.42% |
3907.80 |
1754.50 |
2051.04 |
8.02% |
1554.51 |
6.08% |
302.25 |
1.18% |
| 20241213 |
8.76 |
-2.99% |
-3567.47 |
-1475.11 |
-881.11 |
-7.69% |
-1299.98 |
-11.34% |
-1386.38 |
-12.09% |
| 20241212 |
9.03 |
2.85% |
-314.97 |
-96.19 |
-558.01 |
-2.99% |
416.72 |
2.24% |
-173.68 |
-0.93% |
| 20241211 |
8.78 |
0.34% |
-372.00 |
733.53 |
-103.02 |
-1.08% |
-144.29 |
-1.52% |
-124.69 |
-1.31% |
| 20241210 |
8.75 |
4.79% |
1984.05 |
-169.56 |
1245.60 |
6.06% |
1137.11 |
5.53% |
-398.66 |
-1.94% |
| 20241209 |
8.35 |
-0.95% |
-1994.84 |
-1901.92 |
-1178.57 |
-15.34% |
-573.97 |
-7.47% |
-242.30 |
-3.15% |
| 20241206 |
8.43 |
0.96% |
210.48 |
-158.29 |
497.81 |
5.81% |
-149.99 |
-1.75% |
-137.34 |
-1.60% |
| 20241205 |
8.35 |
1.58% |
1346.92 |
-996.27 |
271.71 |
3.72% |
455.41 |
6.23% |
619.80 |
8.48% |
| 20241204 |
8.22 |
-2.03% |
-2079.80 |
-1420.07 |
-1006.11 |
-12.50% |
-857.53 |
-10.65% |
-216.16 |
-2.69% |
| 20241203 |
8.39 |
-0.71% |
-1594.37 |
-365.10 |
-486.76 |
-6.20% |
-768.27 |
-9.78% |
-339.34 |
-4.32% |
| 20241202 |
8.45 |
2.18% |
982.44 |
-310.94 |
565.06 |
5.84% |
138.98 |
1.44% |
278.40 |
2.88% |
| 20241129 |
8.27 |
1.10% |
-567.33 |
-899.76 |
-340.17 |
-3.93% |
-406.41 |
-4.70% |
179.25 |
2.07% |
| 20241128 |
8.18 |
0.99% |
314.11 |
-1275.62 |
-152.09 |
-1.61% |
92.64 |
0.98% |
373.56 |
3.95% |
| 20241127 |
8.10 |
1.00% |
550.39 |
-1847.99 |
48.86 |
0.67% |
110.86 |
1.51% |
390.67 |
5.34% |
| 20241126 |
8.02 |
-0.74% |
-1584.21 |
-1212.03 |
-432.60 |
-6.34% |
-738.65 |
-10.83% |
-412.96 |
-6.06% |
| 20241125 |
8.08 |
0.25% |
429.46 |
-790.56 |
-23.76 |
-0.31% |
-237.48 |
-3.05% |
690.70 |
8.88% |
| 20241122 |
8.06 |
-3.70% |
-1920.85 |
-848.06 |
-716.03 |
-6.94% |
-1060.05 |
-10.27% |
-144.77 |
-1.40% |
| 20241121 |
8.37 |
-1.53% |
-1415.73 |
-348.03 |
-724.46 |
-7.02% |
-975.18 |
-9.45% |
283.91 |
2.75% |
| 20241120 |
8.50 |
3.79% |
875.13 |
-292.79 |
684.82 |
5.22% |
-136.12 |
-1.04% |
326.43 |
2.49% |
| 20241119 |
8.19 |
2.50% |
674.04 |
-799.27 |
-11.13 |
-0.09% |
-121.68 |
-1.04% |
806.85 |
6.87% |
| 20241118 |
7.99 |
-3.85% |
-1405.88 |
-2069.61 |
-81.26 |
-0.51% |
-1482.35 |
-9.23% |
157.73 |
0.98% |
| 20241115 |
8.31 |
-6.42% |
-2328.59 |
-4664.06 |
-216.00 |
-1.00% |
-2477.01 |
-11.44% |
364.42 |
1.68% |
| 20241114 |
8.88 |
-2.95% |
-2212.25 |
-2767.98 |
-669.22 |
-3.94% |
-1289.49 |
-7.60% |
-253.54 |
-1.49% |
| 20241113 |
9.15 |
-1.82% |
-1681.94 |
-8462.40 |
178.34 |
0.86% |
-1340.52 |
-6.45% |
-519.76 |
-2.50% |
| 20241112 |
9.32 |
-2.61% |
-4287.05 |
-10376.23 |
-1281.47 |
-5.32% |
-1385.20 |
-5.75% |
-1620.38 |
-6.73% |
| 20241111 |
9.57 |
-3.14% |
-7363.28 |
-9476.87 |
-2675.71 |
-6.86% |
-3182.18 |
-8.15% |
-1505.39 |
-3.86% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
