000695滨海能源 今日实时资金流向 |
15:00 |
-4562.87 |
-4648.31 |
-967.76 |
14:59 |
-4573.90 |
-4429.69 |
-1002.27 |
14:58 |
-4573.90 |
-4429.69 |
-1002.27 |
14:57 |
-4573.90 |
-4393.74 |
-1002.83 |
14:56 |
-4569.98 |
-4363.73 |
-1004.36 |
14:55 |
-4437.48 |
-4342.34 |
-1057.05 |
14:54 |
-4407.04 |
-4392.74 |
-1132.23 |
14:53 |
-3508.77 |
-3971.89 |
-965.89 |
14:52 |
-3508.77 |
-3902.14 |
-911.22 |
14:51 |
-2715.04 |
-3816.59 |
-870.91 |
14:50 |
-2715.04 |
-3816.59 |
-868.45 |
14:49 |
-2715.04 |
-3816.59 |
-865.84 |
14:48 |
-2586.71 |
-3816.59 |
-862.65 |
14:47 |
-2586.71 |
-3816.59 |
-859.46 |
14:46 |
-2586.71 |
-3816.59 |
-859.17 |
14:45 |
-2586.71 |
-3808.04 |
-855.98 |
14:44 |
-2586.71 |
-3808.04 |
-851.63 |
14:43 |
-2586.71 |
-3808.04 |
-847.86 |
14:42 |
-2586.71 |
-3808.04 |
-847.57 |
14:41 |
-2586.71 |
-3808.04 |
-846.11 |
14:40 |
-2586.71 |
-3808.04 |
-843.94 |
14:39 |
-2586.71 |
-3786.29 |
-838.43 |
14:38 |
-2586.71 |
-3786.29 |
-832.77 |
14:37 |
-2586.71 |
-3778.75 |
-828.57 |
14:36 |
-2586.71 |
-3778.75 |
-819.14 |
14:35 |
-2586.71 |
-3778.75 |
-811.31 |
14:34 |
-2586.71 |
-3748.73 |
-808.41 |
14:33 |
-2586.71 |
-3739.45 |
-806.53 |
14:32 |
-2549.30 |
-3739.45 |
-800.44 |
14:31 |
-2508.41 |
-3700.16 |
-794.93 |
14:30 |
-2508.41 |
-3700.16 |
-793.04 |
14:29 |
-2508.41 |
-3700.16 |
-790.43 |
14:28 |
-2508.41 |
-3700.16 |
-785.21 |
14:27 |
-2508.41 |
-3700.16 |
-781.30 |
14:26 |
-2508.41 |
-3694.21 |
-769.99 |
14:25 |
-2508.41 |
-3634.47 |
-764.77 |
14:24 |
-2435.91 |
-3619.97 |
-754.33 |
14:23 |
-2435.91 |
-3612.58 |
-750.56 |
14:22 |
-2363.41 |
-3612.58 |
-744.32 |
14:21 |
-2363.41 |
-3600.69 |
-725.76 |
14:20 |
-2363.41 |
-3547.18 |
-705.17 |
14:19 |
-2363.41 |
-3512.38 |
-681.54 |
14:18 |
-2363.41 |
-3512.38 |
-675.74 |
14:17 |
-2363.41 |
-3505.13 |
-668.34 |
14:16 |
-2363.41 |
-3505.13 |
-662.40 |
14:15 |
-2363.41 |
-3505.13 |
-650.65 |
14:14 |
-2363.41 |
-3493.97 |
-631.80 |
14:13 |
-2363.41 |
-3454.67 |
-615.85 |
14:12 |
-2363.41 |
-3413.64 |
-600.05 |
14:11 |
-2290.91 |
-3413.64 |
-585.40 |
14:10 |
-2290.91 |
-3394.21 |
-576.56 |
14:09 |
-2192.64 |
-3330.41 |
-563.36 |
14:08 |
-2011.68 |
-3282.41 |
-537.26 |
14:07 |
-1981.66 |
-3273.28 |
-519.72 |
14:06 |
-1947.44 |
-3248.63 |
-507.68 |
14:05 |
-1898.72 |
-3233.98 |
-488.25 |
14:04 |
-1898.72 |
-3194.25 |
-484.63 |
14:03 |
-1898.72 |
-3194.25 |
-482.02 |
14:02 |
-1837.82 |
-3164.82 |
-470.13 |
14:01 |
-1807.37 |
-3125.81 |
-453.89 |
14:00 |
-1741.40 |
-3061.72 |
-447.51 |
13:59 |
-1741.40 |
-3056.21 |
-437.65 |
13:58 |
-1741.40 |
-3035.48 |
-407.78 |
13:57 |
-1636.56 |
-2971.53 |
-367.32 |
13:56 |
-1314.66 |
-2950.36 |
-343.98 |
13:55 |
-1314.66 |
-2921.94 |
-332.52 |
13:54 |
-1314.66 |
-2882.65 |
-318.31 |
13:53 |
-1314.66 |
-2863.80 |
-309.61 |
13:52 |
-1314.66 |
-2858.00 |
-299.75 |
13:51 |
-1271.16 |
-2789.99 |
-272.06 |
13:50 |
-1224.76 |
-2765.20 |
-241.17 |
13:49 |
-1224.76 |
-2743.45 |
-210.58 |
13:48 |
-1224.76 |
-2710.82 |
-172.88 |
13:47 |
-1224.76 |
-2636.44 |
-136.77 |
13:46 |
-1136.89 |
-2525.08 |
-125.46 |
13:45 |
-1136.89 |
-2472.44 |
-99.22 |
13:44 |
-1048.88 |
-2189.98 |
116.25 |
13:43 |
-1048.88 |
-2098.78 |
149.89 |
13:42 |
-961.88 |
-1981.62 |
195.28 |
13:41 |
-519.19 |
-1806.60 |
291.41 |
13:40 |
-519.19 |
-1722.36 |
339.41 |
13:39 |
-478.74 |
-1629.85 |
411.47 |
13:38 |
-2123.51 |
-1396.69 |
635.10 |
13:37 |
-2212.18 |
-1615.51 |
517.50 |
13:36 |
-2126.49 |
-1636.62 |
443.74 |
13:35 |
-2257.38 |
-1906.67 |
331.13 |
13:34 |
-2262.74 |
-1910.83 |
313.19 |
13:33 |
-2233.75 |
-1959.70 |
228.35 |
13:32 |
-2288.50 |
-2148.23 |
98.84 |
13:31 |
-2288.50 |
-2171.70 |
76.27 |
13:30 |
-2288.50 |
-2188.36 |
84.74 |
13:29 |
-2288.50 |
-2171.75 |
99.27 |
13:28 |
-2288.50 |
-2176.02 |
128.25 |
13:27 |
-2288.50 |
-2167.12 |
123.97 |
13:26 |
-2288.50 |
-2175.64 |
118.29 |
13:25 |
-2288.50 |
-2229.20 |
101.12 |
13:24 |
-2288.50 |
-2213.80 |
98.90 |
13:23 |
-2288.50 |
-2235.89 |
104.18 |
13:22 |
-2288.50 |
-2241.68 |
100.96 |
13:21 |
-2288.50 |
-2269.70 |
99.28 |
13:20 |
-2288.50 |
-2303.12 |
106.21 |
13:19 |
-2288.50 |
-2289.65 |
100.05 |
13:18 |
-2288.50 |
-2289.65 |
96.85 |
13:17 |
-2288.50 |
-2296.96 |
93.00 |
13:16 |
-2288.50 |
-2288.50 |
90.83 |
13:15 |
-2288.50 |
-2287.99 |
94.16 |
13:14 |
-2254.73 |
-2246.21 |
109.56 |
13:13 |
-2254.73 |
-2246.21 |
103.52 |
13:12 |
-2254.73 |
-2257.35 |
98.39 |
13:11 |
-2254.73 |
-2257.35 |
105.67 |
13:10 |
-2254.73 |
-2231.45 |
111.15 |
13:09 |
-2254.73 |
-2236.68 |
124.65 |
13:08 |
-2215.71 |
-2219.59 |
148.56 |
13:07 |
-2215.71 |
-2219.59 |
170.44 |
13:06 |
-2215.71 |
-2213.19 |
173.13 |
13:05 |
-2215.71 |
-2213.19 |
177.35 |
13:04 |
-2215.71 |
-2221.15 |
177.37 |
13:03 |
-2215.71 |
-2214.62 |
200.27 |
13:02 |
-2215.71 |
-2194.59 |
202.07 |
13:01 |
-2215.71 |
-2165.16 |
198.46 |
11:30 |
-2215.71 |
-2165.55 |
208.80 |
11:29 |
-2215.71 |
-2159.15 |
206.61 |
11:28 |
-2215.71 |
-2146.47 |
195.43 |
11:27 |
-2215.71 |
-2153.53 |
195.94 |
11:26 |
-2215.71 |
-2144.58 |
192.47 |
11:25 |
-2215.71 |
-2102.05 |
205.44 |
11:24 |
-2215.71 |
-2095.62 |
205.56 |
11:23 |
-2215.71 |
-2095.62 |
206.98 |
11:22 |
-2215.71 |
-2095.62 |
206.21 |
11:21 |
-2184.46 |
-2084.79 |
228.82 |
11:20 |
-2184.46 |
-2084.79 |
221.75 |
11:19 |
-2184.46 |
-2091.32 |
227.64 |
11:18 |
-2184.46 |
-2108.33 |
233.25 |
11:17 |
-2184.46 |
-2108.33 |
238.48 |
11:16 |
-2184.46 |
-2108.33 |
237.59 |
11:15 |
-2184.46 |
-2089.79 |
257.26 |
11:14 |
-2184.46 |
-2089.79 |
253.17 |
11:13 |
-2184.46 |
-2089.79 |
254.06 |
11:12 |
-2184.46 |
-2083.90 |
262.25 |
11:11 |
-2184.46 |
-2078.79 |
245.26 |
11:10 |
-2184.46 |
-2099.31 |
240.92 |
11:09 |
-2109.26 |
-2054.58 |
242.29 |
11:08 |
-2109.26 |
-2048.48 |
224.44 |
11:07 |
-2109.26 |
-2024.83 |
212.73 |
11:06 |
-2060.75 |
-1970.96 |
229.50 |
11:05 |
-2060.75 |
-1959.25 |
229.63 |
11:04 |
-2060.75 |
-1959.25 |
227.45 |
11:03 |
-2060.75 |
-1942.93 |
223.58 |
11:02 |
-2060.75 |
-1893.68 |
241.74 |
11:01 |
-2060.75 |
-1893.68 |
241.21 |
11:00 |
-2060.75 |
-1837.26 |
260.90 |
10:59 |
-2060.75 |
-1812.28 |
266.08 |
10:58 |
-2060.75 |
-1784.47 |
283.79 |
10:57 |
-2060.75 |
-1778.03 |
272.22 |
10:56 |
-2099.60 |
-1771.39 |
257.50 |
10:55 |
-2103.68 |
-1782.93 |
258.50 |
10:54 |
-2103.68 |
-1815.45 |
255.88 |
10:53 |
-2086.79 |
-1798.88 |
275.03 |
10:52 |
-2179.17 |
-1824.21 |
271.94 |
10:51 |
-2212.32 |
-1816.74 |
266.91 |
10:50 |
-2212.32 |
-1896.16 |
229.06 |
10:49 |
-2148.03 |
-1881.49 |
239.81 |
10:48 |
-2148.03 |
-1895.07 |
242.13 |
10:47 |
-2148.03 |
-1895.07 |
239.05 |
10:46 |
-2148.03 |
-1917.21 |
230.90 |
10:45 |
-2148.03 |
-1917.21 |
232.67 |
10:44 |
-2148.03 |
-1925.10 |
233.80 |
10:43 |
-2071.77 |
-1940.50 |
234.94 |
10:42 |
-2016.50 |
-1937.70 |
237.20 |
10:41 |
-2016.50 |
-1946.53 |
226.58 |
10:40 |
-2016.50 |
-1931.36 |
223.51 |
10:39 |
-2016.50 |
-1984.20 |
219.15 |
10:38 |
-2016.50 |
-1975.64 |
209.19 |
10:37 |
-2016.50 |
-1971.04 |
232.00 |
10:36 |
-2016.50 |
-1971.04 |
232.25 |
10:35 |
-2016.50 |
-1993.23 |
231.87 |
10:34 |
-2016.50 |
-1966.92 |
244.24 |
10:33 |
-1955.25 |
-1970.07 |
257.61 |
10:32 |
-1955.25 |
-2002.35 |
252.61 |
10:31 |
-1955.25 |
-2021.19 |
242.65 |
10:30 |
-1955.25 |
-2027.92 |
252.93 |
10:29 |
-1955.25 |
-2028.82 |
263.58 |
10:28 |
-1955.25 |
-2028.82 |
261.29 |
10:27 |
-1955.25 |
-2028.03 |
277.93 |
10:26 |
-1955.25 |
-2029.57 |
285.45 |
10:25 |
-1955.25 |
-2074.06 |
273.46 |
10:24 |
-1994.62 |
-2103.39 |
276.36 |
10:23 |
-1994.62 |
-2112.66 |
270.52 |
10:22 |
-1994.62 |
-2119.27 |
304.20 |
10:21 |
-1994.62 |
-2166.11 |
302.30 |
10:20 |
-1994.62 |
-2199.81 |
279.30 |
10:19 |
-1994.62 |
-2221.22 |
282.41 |
10:18 |
-1919.00 |
-2173.17 |
295.99 |
10:17 |
-1866.27 |
-2179.06 |
295.60 |
10:16 |
-1833.23 |
-2132.31 |
327.78 |
10:15 |
-1833.23 |
-2117.33 |
347.20 |
10:14 |
-1833.23 |
-2099.28 |
360.06 |
10:13 |
-1833.23 |
-2137.27 |
357.61 |
10:12 |
-1833.23 |
-2066.92 |
347.80 |
10:11 |
-1833.23 |
-2046.90 |
346.51 |
10:10 |
-1801.36 |
-2035.93 |
346.87 |
10:09 |
-1801.36 |
-2013.87 |
352.07 |
10:08 |
-1754.11 |
-1949.27 |
378.97 |
10:07 |
-1784.27 |
-2023.08 |
337.73 |
10:06 |
-1747.34 |
-1975.84 |
319.15 |
10:05 |
-1747.34 |
-2012.01 |
316.24 |
10:04 |
-1709.50 |
-2041.67 |
276.51 |
10:03 |
-1634.80 |
-2025.38 |
282.42 |
10:02 |
-1615.16 |
-2072.88 |
254.16 |
10:01 |
-1577.37 |
-2004.65 |
254.54 |
10:00 |
-1577.37 |
-1883.62 |
272.29 |
09:59 |
-1577.37 |
-1852.14 |
309.16 |
09:58 |
-1541.77 |
-1824.11 |
326.63 |
09:57 |
-1511.73 |
-1871.17 |
271.33 |
09:56 |
-1511.73 |
-1821.52 |
299.93 |
09:55 |
-1472.90 |
-1845.28 |
316.04 |
09:54 |
-1472.90 |
-1857.00 |
334.77 |
09:53 |
-1438.70 |
-1851.79 |
299.93 |
09:52 |
-1438.70 |
-1844.76 |
283.10 |
09:51 |
-1438.70 |
-1875.62 |
265.74 |
09:50 |
-1262.26 |
-1941.75 |
224.64 |
09:49 |
-1262.26 |
-1857.17 |
202.63 |
09:48 |
-1300.42 |
-1886.21 |
195.84 |
09:47 |
-1307.95 |
-1839.30 |
195.56 |
09:46 |
-1256.40 |
-1827.99 |
159.97 |
09:45 |
-1256.40 |
-1876.67 |
127.39 |
09:44 |
-1256.40 |
-1818.41 |
136.22 |
09:43 |
-1294.88 |
-1784.13 |
80.61 |
09:42 |
-1359.71 |
-1813.81 |
63.84 |
09:41 |
-1359.71 |
-1755.74 |
23.04 |
09:40 |
-1396.15 |
-1693.20 |
116.79 |
09:39 |
-1396.15 |
-1606.80 |
123.27 |
09:38 |
-1396.15 |
-1462.36 |
166.86 |
09:37 |
-1396.15 |
-1411.23 |
208.88 |
09:36 |
-1212.46 |
-1271.69 |
173.71 |
09:35 |
-1143.21 |
-1354.85 |
41.70 |
09:34 |
-1027.08 |
-1378.68 |
-38.90 |
09:33 |
-979.70 |
-1373.99 |
-23.95 |
09:32 |
-991.91 |
-1179.43 |
-81.82 |
09:31 |
-833.12 |
-955.37 |
-139.98 |
09:30 |
-330.03 |
-589.28 |
-150.38 |
|
大单资金:-4562.87万元 |
成交额占比:-9.34% |
中单资金:-4648.31万元 |
成交额占比:-9.51% |
小单资金:-967.76万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.97 |
5.99% |
-10178.94 |
-9340.96 |
-4562.87 |
-9.34% |
-4648.31 |
-9.51% |
-967.76 |
-1.98% |
20241120 |
13.18 |
10.02% |
-3503.91 |
-12213.74 |
-811.87 |
-1.92% |
-1436.80 |
-3.39% |
-1255.24 |
-2.96% |
20241119 |
11.98 |
-4.31% |
-5138.35 |
-10881.51 |
-3033.57 |
-10.35% |
-1419.14 |
-4.84% |
-685.64 |
-2.34% |
20241118 |
12.52 |
10.02% |
-4366.30 |
-10038.12 |
-1356.03 |
-15.29% |
-1284.05 |
-14.48% |
-1726.22 |
-19.46% |
20241115 |
11.38 |
-8.67% |
-1778.03 |
-8648.01 |
423.38 |
1.50% |
-580.75 |
-2.05% |
-1620.66 |
-5.72% |
20241114 |
12.46 |
1.55% |
-2022.17 |
-9589.97 |
-7435.65 |
-16.50% |
1179.81 |
2.62% |
4233.67 |
9.39% |
20241113 |
12.27 |
10.04% |
-3576.20 |
-2152.84 |
520.36 |
1.86% |
-3614.03 |
-12.91% |
-482.53 |
-1.72% |
20241112 |
11.15 |
9.96% |
-6173.47 |
-2993.54 |
-2190.18 |
-13.95% |
-2124.37 |
-13.53% |
-1858.92 |
-11.84% |
20241111 |
10.14 |
0.90% |
243.40 |
-1166.41 |
34.08 |
0.79% |
116.01 |
2.69% |
93.31 |
2.16% |
20241108 |
10.05 |
-1.28% |
-1431.73 |
-1095.48 |
-518.58 |
-10.90% |
-803.12 |
-16.89% |
-110.03 |
-2.31% |
20241107 |
10.18 |
2.21% |
653.87 |
-235.16 |
1.48 |
0.03% |
263.21 |
4.74% |
389.18 |
7.00% |
20241106 |
9.96 |
0.81% |
-543.88 |
-395.31 |
-320.34 |
-7.06% |
-279.14 |
-6.15% |
55.60 |
1.23% |
20241105 |
9.88 |
0.92% |
6.23 |
-192.95 |
-363.05 |
-9.63% |
99.65 |
2.64% |
269.63 |
7.15% |
20241104 |
9.79 |
-1.31% |
-117.88 |
-510.11 |
105.01 |
3.12% |
-171.34 |
-5.09% |
-51.55 |
-1.53% |
20241101 |
9.92 |
-1.78% |
-67.83 |
-378.74 |
341.74 |
8.05% |
-116.61 |
-2.75% |
-292.96 |
-6.90% |
20241031 |
10.10 |
0.00% |
-865.03 |
-1854.83 |
-158.67 |
-3.75% |
-567.88 |
-13.42% |
-138.48 |
-3.27% |
20241030 |
10.10 |
1.20% |
-78.20 |
-2859.78 |
-117.98 |
-2.99% |
152.59 |
3.86% |
-112.81 |
-2.85% |
20241029 |
9.98 |
-5.04% |
-2232.85 |
-2785.78 |
-680.21 |
-10.68% |
-999.86 |
-15.70% |
-552.78 |
-8.68% |
20241028 |
10.51 |
-1.68% |
-201.29 |
-2036.68 |
236.38 |
2.65% |
-431.23 |
-4.83% |
-6.44 |
-0.07% |
20241025 |
10.69 |
4.70% |
-2396.73 |
-2666.00 |
-1134.35 |
-7.62% |
-670.21 |
-4.50% |
-592.17 |
-3.98% |
20241024 |
10.21 |
10.02% |
-1802.69 |
-1552.44 |
-1163.62 |
-11.71% |
-441.63 |
-4.45% |
-197.44 |
-1.99% |
20241023 |
9.28 |
0.65% |
-203.05 |
-574.46 |
-43.98 |
-1.79% |
-185.72 |
-7.58% |
26.65 |
1.09% |
20241022 |
9.22 |
1.65% |
314.30 |
-415.49 |
68.89 |
2.91% |
-30.61 |
-1.29% |
276.02 |
11.65% |
20241021 |
9.07 |
-1.20% |
-611.97 |
-637.02 |
-392.94 |
-14.65% |
-204.32 |
-7.62% |
-14.71 |
-0.55% |
20241018 |
9.18 |
1.44% |
-119.87 |
-393.18 |
-20.79 |
-1.02% |
-119.47 |
-5.84% |
20.39 |
1.00% |
20241017 |
9.05 |
-1.52% |
-644.95 |
-391.32 |
-185.64 |
-8.71% |
-348.29 |
-16.35% |
-111.02 |
-5.21% |
20241016 |
9.19 |
1.10% |
115.77 |
-284.58 |
114.99 |
6.70% |
-147.15 |
-8.58% |
147.93 |
8.62% |
20241015 |
9.09 |
-2.88% |
-534.10 |
-424.11 |
-152.64 |
-7.40% |
-487.03 |
-23.61% |
105.57 |
5.12% |
20241014 |
9.36 |
2.18% |
-230.49 |
-2090.27 |
-149.10 |
-4.92% |
-561.76 |
-18.52% |
480.37 |
15.84% |
20241011 |
9.16 |
-4.38% |
-405.42 |
-1492.26 |
-18.93 |
-0.61% |
-417.72 |
-13.36% |
31.23 |
1.00% |
000695滨海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000695滨海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000695滨海能源 小单资金流向:成交单小于1万股或5万元。
如何看滨海能源[000695]资金流向的流入和流出呢?什么是滨海能源[000695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
滨海能源[000695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对滨海能源[000695]资金流向的计算方法不同,所以数据会有不一致的情况。
|