000620*ST新联 今日实时资金流向 |
15:00 |
-2317.38 |
-5302.83 |
0.00 |
14:59 |
-2205.71 |
-5348.42 |
0.00 |
14:58 |
-2205.71 |
-5348.42 |
0.00 |
14:57 |
-2220.53 |
-5348.42 |
0.00 |
14:56 |
-2207.09 |
-5336.41 |
0.00 |
14:55 |
-2207.09 |
-5326.66 |
0.00 |
14:54 |
-2207.09 |
-5329.04 |
0.00 |
14:53 |
-2223.23 |
-5329.92 |
0.00 |
14:52 |
-2223.23 |
-5307.55 |
0.00 |
14:51 |
-2221.16 |
-5286.73 |
0.00 |
14:50 |
-2221.16 |
-5274.74 |
0.00 |
14:49 |
-2221.16 |
-5251.15 |
0.00 |
14:48 |
-2196.86 |
-5234.28 |
0.00 |
14:47 |
-2196.86 |
-5227.01 |
0.00 |
14:46 |
-2183.42 |
-5208.71 |
0.00 |
14:45 |
-2157.89 |
-5188.51 |
0.00 |
14:44 |
-2207.88 |
-5167.43 |
0.00 |
14:43 |
-2207.88 |
-5149.58 |
0.00 |
14:42 |
-2207.88 |
-5129.12 |
0.00 |
14:41 |
-2168.93 |
-5109.16 |
0.00 |
14:40 |
-2158.42 |
-5090.37 |
0.00 |
14:39 |
-2164.55 |
-5065.05 |
0.00 |
14:38 |
-2095.93 |
-5052.29 |
0.00 |
14:37 |
-2073.48 |
-5044.92 |
0.00 |
14:36 |
-2073.48 |
-5018.16 |
0.00 |
14:35 |
-2073.48 |
-4991.06 |
0.00 |
14:34 |
-2047.46 |
-4984.59 |
0.00 |
14:33 |
-2021.44 |
-4961.11 |
0.00 |
14:32 |
-1977.53 |
-4931.61 |
0.00 |
14:31 |
-1909.81 |
-4880.72 |
0.00 |
14:30 |
-1909.81 |
-4871.63 |
0.00 |
14:29 |
-1909.81 |
-4847.34 |
0.00 |
14:28 |
-1899.05 |
-4815.62 |
0.00 |
14:27 |
-1899.05 |
-4793.28 |
0.00 |
14:26 |
-1899.05 |
-4776.30 |
0.00 |
14:25 |
-1899.05 |
-4755.31 |
0.00 |
14:24 |
-1899.05 |
-4746.82 |
0.00 |
14:23 |
-1899.05 |
-4734.50 |
0.00 |
14:22 |
-1899.05 |
-4711.75 |
0.00 |
14:21 |
-1899.05 |
-4699.57 |
0.00 |
14:20 |
-1899.05 |
-4692.16 |
0.00 |
14:19 |
-1899.05 |
-4682.82 |
0.00 |
14:18 |
-1899.05 |
-4670.52 |
0.00 |
14:17 |
-1899.05 |
-4662.84 |
0.00 |
14:16 |
-1899.05 |
-4659.04 |
0.00 |
14:15 |
-1899.05 |
-4656.20 |
0.00 |
14:14 |
-1899.05 |
-4656.22 |
0.00 |
14:13 |
-1899.05 |
-4654.36 |
0.00 |
14:12 |
-1899.05 |
-4649.60 |
0.00 |
14:11 |
-1916.87 |
-4645.90 |
0.00 |
14:10 |
-1926.65 |
-4624.57 |
0.00 |
14:09 |
-1926.65 |
-4630.72 |
0.00 |
14:08 |
-1936.58 |
-4616.89 |
0.00 |
14:07 |
-1936.58 |
-4587.76 |
0.00 |
14:06 |
-1952.88 |
-4583.36 |
0.00 |
14:05 |
-1952.88 |
-4590.87 |
0.00 |
14:04 |
-1973.22 |
-4589.85 |
0.00 |
14:03 |
-1973.22 |
-4603.37 |
0.00 |
14:02 |
-1973.22 |
-4598.64 |
0.00 |
14:01 |
-1973.22 |
-4590.85 |
0.00 |
14:00 |
-1993.74 |
-4589.66 |
0.00 |
13:59 |
-1993.74 |
-4578.23 |
0.00 |
13:58 |
-1993.74 |
-4566.66 |
0.00 |
13:57 |
-1981.72 |
-4561.04 |
0.00 |
13:56 |
-1968.06 |
-4507.47 |
0.00 |
13:55 |
-1953.80 |
-4480.74 |
0.00 |
13:54 |
-1918.67 |
-4465.41 |
0.00 |
13:53 |
-1968.31 |
-4495.59 |
0.00 |
13:52 |
-1976.75 |
-4493.98 |
0.00 |
13:51 |
-1976.75 |
-4502.83 |
0.00 |
13:50 |
-1953.58 |
-4490.79 |
0.00 |
13:49 |
-1953.58 |
-4478.14 |
0.00 |
13:48 |
-1953.58 |
-4479.83 |
0.00 |
13:47 |
-1953.58 |
-4473.56 |
0.00 |
13:46 |
-1953.58 |
-4459.06 |
0.00 |
13:45 |
-1953.58 |
-4463.93 |
0.00 |
13:44 |
-1953.58 |
-4458.41 |
0.00 |
13:43 |
-1966.21 |
-4441.70 |
0.00 |
13:42 |
-1966.21 |
-4426.43 |
0.00 |
13:41 |
-1966.21 |
-4405.20 |
0.00 |
13:40 |
-1989.20 |
-4412.01 |
0.00 |
13:39 |
-1958.74 |
-4388.35 |
0.00 |
13:38 |
-1973.83 |
-4380.13 |
0.00 |
13:37 |
-1973.83 |
-4366.92 |
0.00 |
13:36 |
-1973.83 |
-4354.14 |
0.00 |
13:35 |
-1954.62 |
-4350.47 |
0.00 |
13:34 |
-2048.43 |
-4346.29 |
0.00 |
13:33 |
-2034.27 |
-4331.24 |
0.00 |
13:32 |
-2034.27 |
-4326.01 |
0.00 |
13:31 |
-2034.27 |
-4314.11 |
0.00 |
13:30 |
-2034.27 |
-4304.26 |
0.00 |
13:29 |
-2034.27 |
-4296.05 |
0.00 |
13:28 |
-2034.27 |
-4298.91 |
0.00 |
13:27 |
-2034.27 |
-4285.17 |
0.00 |
13:26 |
-2048.27 |
-4279.47 |
0.00 |
13:25 |
-2048.27 |
-4266.39 |
0.00 |
13:24 |
-2048.27 |
-4260.65 |
0.00 |
13:23 |
-2025.87 |
-4251.13 |
0.00 |
13:22 |
-2025.87 |
-4228.13 |
0.00 |
13:21 |
-2025.87 |
-4219.07 |
0.00 |
13:20 |
-2025.87 |
-4205.04 |
0.00 |
13:19 |
-2025.87 |
-4178.98 |
0.00 |
13:18 |
-2025.87 |
-4166.03 |
0.00 |
13:17 |
-1995.72 |
-4076.09 |
0.00 |
13:16 |
-1995.72 |
-4065.93 |
0.00 |
13:15 |
-1995.72 |
-4056.32 |
0.00 |
13:14 |
-1995.72 |
-4042.39 |
0.00 |
13:13 |
-1971.42 |
-4025.63 |
0.00 |
13:12 |
-1971.42 |
-4016.54 |
0.00 |
13:11 |
-1971.42 |
-4000.52 |
0.00 |
13:10 |
-1955.22 |
-3980.77 |
0.00 |
13:09 |
-1955.22 |
-3974.12 |
0.00 |
13:08 |
-1955.22 |
-3953.36 |
0.00 |
13:07 |
-1955.22 |
-3927.39 |
0.00 |
13:06 |
-1955.22 |
-3927.67 |
0.00 |
13:05 |
-1955.22 |
-3924.51 |
0.00 |
13:04 |
-1966.46 |
-3911.66 |
0.00 |
13:03 |
-1966.46 |
-3904.76 |
0.00 |
13:02 |
-1934.89 |
-3893.70 |
0.00 |
13:01 |
-1934.89 |
-3867.56 |
0.00 |
11:30 |
-1934.89 |
-3865.16 |
0.00 |
11:29 |
-1934.89 |
-3842.06 |
0.00 |
11:28 |
-1934.89 |
-3816.19 |
0.00 |
11:27 |
-1934.89 |
-3801.75 |
0.00 |
11:26 |
-1934.89 |
-3781.08 |
0.00 |
11:25 |
-1918.11 |
-3770.24 |
0.00 |
11:24 |
-1918.11 |
-3745.03 |
0.00 |
11:23 |
-1918.11 |
-3714.28 |
0.00 |
11:22 |
-1918.11 |
-3695.67 |
0.00 |
11:21 |
-1918.11 |
-3681.69 |
0.00 |
11:20 |
-1918.11 |
-3669.77 |
0.00 |
11:19 |
-1893.86 |
-3652.58 |
0.00 |
11:18 |
-1893.86 |
-3631.55 |
0.00 |
11:17 |
-1903.85 |
-3622.33 |
0.00 |
11:16 |
-1903.85 |
-3615.82 |
0.00 |
11:15 |
-1903.85 |
-3612.24 |
0.00 |
11:14 |
-1903.85 |
-3585.53 |
0.00 |
11:13 |
-1903.85 |
-3566.10 |
0.00 |
11:12 |
-1903.85 |
-3545.03 |
0.00 |
11:11 |
-1903.85 |
-3537.05 |
0.00 |
11:10 |
-1903.85 |
-3528.40 |
0.00 |
11:09 |
-1887.19 |
-3521.38 |
0.00 |
11:08 |
-1898.52 |
-3502.66 |
0.00 |
11:07 |
-1898.52 |
-3489.15 |
0.00 |
11:06 |
-1898.52 |
-3470.27 |
0.00 |
11:05 |
-1898.52 |
-3469.16 |
0.00 |
11:04 |
-1898.52 |
-3455.30 |
0.00 |
11:03 |
-1914.82 |
-3423.03 |
0.00 |
11:02 |
-1914.82 |
-3401.90 |
0.00 |
11:01 |
-1847.51 |
-3389.19 |
0.00 |
11:00 |
-1847.51 |
-3373.10 |
0.00 |
10:59 |
-1847.51 |
-3362.94 |
0.00 |
10:58 |
-1834.84 |
-3333.27 |
0.00 |
10:57 |
-1834.84 |
-3323.51 |
0.00 |
10:56 |
-1834.84 |
-3276.90 |
0.00 |
10:55 |
-1846.69 |
-3247.25 |
0.00 |
10:54 |
-1846.69 |
-3233.64 |
0.00 |
10:53 |
-1846.69 |
-3207.60 |
0.00 |
10:52 |
-1812.09 |
-3160.54 |
0.00 |
10:51 |
-1792.88 |
-3132.73 |
0.00 |
10:50 |
-1792.88 |
-3105.21 |
0.00 |
10:49 |
-1792.88 |
-3059.56 |
0.00 |
10:48 |
-1792.88 |
-3037.30 |
0.00 |
10:47 |
-1792.88 |
-3024.57 |
0.00 |
10:46 |
-1753.51 |
-3001.48 |
0.00 |
10:45 |
-1769.71 |
-2994.64 |
0.00 |
10:44 |
-1769.71 |
-2983.84 |
0.00 |
10:43 |
-1758.36 |
-2969.70 |
0.00 |
10:42 |
-1758.36 |
-2952.76 |
0.00 |
10:41 |
-1758.36 |
-2936.87 |
0.00 |
10:40 |
-1758.36 |
-2922.84 |
0.00 |
10:39 |
-1758.36 |
-2909.73 |
0.00 |
10:38 |
-1758.36 |
-2892.76 |
0.00 |
10:37 |
-1780.07 |
-2886.61 |
0.00 |
10:36 |
-1780.07 |
-2896.07 |
0.00 |
10:35 |
-1780.07 |
-2912.15 |
0.00 |
10:34 |
-1801.44 |
-2925.54 |
0.00 |
10:33 |
-1819.19 |
-2925.80 |
0.00 |
10:32 |
-1751.93 |
-2930.51 |
0.00 |
10:31 |
-1751.93 |
-2911.89 |
0.00 |
10:30 |
-1751.93 |
-2879.78 |
0.00 |
10:29 |
-1768.23 |
-2862.24 |
0.00 |
10:28 |
-1768.23 |
-2862.74 |
0.00 |
10:27 |
-1797.57 |
-2870.58 |
0.00 |
10:26 |
-1797.57 |
-2833.53 |
0.00 |
10:25 |
-1797.57 |
-2806.79 |
0.00 |
10:24 |
-1709.46 |
-2724.07 |
0.00 |
10:23 |
-1696.42 |
-2689.01 |
0.00 |
10:22 |
-1680.12 |
-2649.07 |
0.00 |
10:21 |
-1571.46 |
-2510.21 |
0.00 |
10:20 |
-1571.46 |
-2486.08 |
0.00 |
10:19 |
-1571.46 |
-2437.49 |
0.00 |
10:18 |
-1571.46 |
-2376.18 |
0.00 |
10:17 |
-1571.46 |
-2354.35 |
0.00 |
10:16 |
-1590.93 |
-2318.69 |
0.00 |
10:15 |
-1618.97 |
-2280.37 |
0.00 |
10:14 |
-1618.97 |
-2232.68 |
0.00 |
10:13 |
-1597.36 |
-2194.80 |
0.00 |
10:12 |
-1597.36 |
-2170.02 |
0.00 |
10:11 |
-1626.44 |
-2167.58 |
0.00 |
10:10 |
-1648.78 |
-2203.08 |
0.00 |
10:09 |
-1648.78 |
-2195.10 |
0.00 |
10:08 |
-1659.94 |
-2192.75 |
0.00 |
10:07 |
-1659.94 |
-2191.91 |
0.00 |
10:06 |
-1659.94 |
-2168.65 |
0.00 |
10:05 |
-1659.94 |
-2130.90 |
0.00 |
10:04 |
-1643.74 |
-2099.39 |
0.00 |
10:03 |
-1660.04 |
-2099.36 |
0.00 |
10:02 |
-1692.20 |
-2074.25 |
0.00 |
10:01 |
-1732.77 |
-2059.65 |
0.00 |
10:00 |
-1737.53 |
-2087.58 |
0.00 |
09:59 |
-1119.41 |
-1910.49 |
0.00 |
09:58 |
-1094.81 |
-1839.05 |
0.00 |
09:57 |
-1081.10 |
-1799.65 |
0.00 |
09:56 |
-1093.62 |
-1756.54 |
0.00 |
09:55 |
-1093.62 |
-1728.61 |
0.00 |
09:54 |
-1082.14 |
-1686.59 |
0.00 |
09:53 |
-1092.70 |
-1652.96 |
0.00 |
09:52 |
-1092.70 |
-1561.98 |
0.00 |
09:51 |
-1028.48 |
-1345.90 |
0.00 |
09:50 |
-963.94 |
-1300.34 |
0.00 |
09:49 |
-374.00 |
-848.64 |
0.00 |
09:48 |
-374.00 |
-759.55 |
0.00 |
09:47 |
-374.00 |
-735.44 |
0.00 |
09:46 |
-374.00 |
-707.91 |
0.00 |
09:45 |
-374.00 |
-697.80 |
0.00 |
09:44 |
-384.17 |
-710.33 |
0.00 |
09:43 |
-374.21 |
-719.83 |
0.00 |
09:42 |
-364.24 |
-718.86 |
0.00 |
09:41 |
-364.24 |
-708.02 |
0.00 |
09:40 |
-364.24 |
-664.34 |
0.00 |
09:39 |
-499.16 |
-612.23 |
0.00 |
09:38 |
-488.66 |
-455.42 |
0.00 |
09:37 |
-478.63 |
-439.91 |
0.00 |
09:36 |
-478.63 |
-399.13 |
0.00 |
09:35 |
-439.74 |
-361.81 |
0.00 |
09:34 |
-439.74 |
-338.15 |
0.00 |
09:33 |
-439.74 |
-295.26 |
0.00 |
09:32 |
-423.14 |
-259.02 |
0.00 |
09:31 |
-139.46 |
-1.40 |
0.00 |
09:30 |
-14.82 |
29.05 |
0.00 |
|
大单资金:-2317.38万元 |
成交额占比:-12.83% |
中单资金:-5302.83万元 |
成交额占比:-29.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
1.62 |
-2.99% |
-8634.87 |
-2318.68 |
-2317.38 |
-12.83% |
-5302.83 |
-29.37% |
-1014.66 |
-5.62% |
20250612 |
1.67 |
-1.18% |
-6819.60 |
-356.16 |
-1791.01 |
-13.76% |
-4504.29 |
-34.60% |
-524.30 |
-4.03% |
20250611 |
1.69 |
0.00% |
2756.25 |
977.47 |
1498.72 |
15.03% |
1194.84 |
11.98% |
62.69 |
0.63% |
20250610 |
1.69 |
-1.17% |
-4338.19 |
1590.96 |
-2763.77 |
-20.93% |
-1462.02 |
-11.07% |
-112.40 |
-0.85% |
20250609 |
1.71 |
1.79% |
5926.24 |
3057.89 |
3054.76 |
22.60% |
2112.32 |
15.63% |
759.16 |
5.62% |
20250606 |
1.68 |
0.00% |
-842.66 |
696.10 |
-354.86 |
-4.10% |
-343.87 |
-3.97% |
-143.93 |
-1.66% |
20250605 |
1.68 |
-0.59% |
-863.54 |
2117.96 |
-457.38 |
-3.91% |
-230.40 |
-1.97% |
-175.76 |
-1.50% |
20250604 |
1.69 |
1.81% |
2964.66 |
-553.00 |
2112.21 |
19.55% |
876.87 |
8.12% |
-24.42 |
-0.23% |
20250603 |
1.66 |
-0.60% |
-2434.57 |
-1482.85 |
-1296.84 |
-20.49% |
-667.28 |
-10.54% |
-470.45 |
-7.43% |
20250530 |
1.67 |
-0.60% |
286.40 |
-261.51 |
692.97 |
7.94% |
-202.09 |
-2.32% |
-204.48 |
-2.34% |
20250529 |
1.68 |
1.82% |
3157.71 |
-1858.87 |
1067.00 |
9.60% |
1298.90 |
11.69% |
791.81 |
7.12% |
20250528 |
1.65 |
-1.79% |
-5098.27 |
-4563.40 |
-3128.34 |
-29.33% |
-1455.26 |
-13.64% |
-514.67 |
-4.83% |
20250527 |
1.68 |
0.00% |
3413.46 |
-2718.38 |
1182.36 |
12.54% |
1587.41 |
16.83% |
643.69 |
6.83% |
20250526 |
1.68 |
0.60% |
-766.52 |
-4823.08 |
-75.50 |
-0.89% |
-588.12 |
-6.93% |
-102.90 |
-1.21% |
20250523 |
1.67 |
-1.76% |
-3984.46 |
214.21 |
-904.39 |
-6.76% |
-2514.80 |
-18.78% |
-565.27 |
-4.22% |
20250522 |
1.70 |
-2.30% |
-2596.21 |
457.03 |
-1637.53 |
-14.59% |
-1101.71 |
-9.82% |
143.03 |
1.27% |
20250521 |
1.74 |
-0.57% |
-1111.07 |
1107.87 |
-1283.32 |
-10.56% |
-60.26 |
-0.50% |
232.51 |
1.91% |
20250520 |
1.75 |
0.57% |
1437.97 |
3166.99 |
-922.34 |
-4.87% |
1546.42 |
8.17% |
813.89 |
4.30% |
20250519 |
1.74 |
4.19% |
6408.08 |
3949.91 |
4961.79 |
25.17% |
1479.02 |
7.50% |
-32.73 |
-0.17% |
20250516 |
1.67 |
-0.60% |
-2228.60 |
-208.96 |
-661.57 |
-8.48% |
-1046.13 |
-13.40% |
-520.90 |
-6.67% |
20250515 |
1.68 |
-1.75% |
-1432.89 |
-590.07 |
-986.69 |
-10.65% |
-564.95 |
-6.10% |
118.75 |
1.28% |
20250514 |
1.71 |
0.59% |
2102.02 |
-1075.59 |
775.80 |
7.05% |
691.58 |
6.29% |
634.64 |
5.77% |
20250513 |
1.70 |
0.00% |
-540.68 |
-2484.93 |
-139.42 |
-1.37% |
-287.53 |
-2.82% |
-113.73 |
-1.12% |
20250512 |
1.70 |
1.19% |
494.92 |
-1414.34 |
802.92 |
8.11% |
24.97 |
0.25% |
-332.97 |
-3.36% |
20250509 |
1.68 |
-2.89% |
-2156.49 |
-3266.39 |
-1042.68 |
-8.37% |
-1094.42 |
-8.79% |
-19.39 |
-0.16% |
20250508 |
1.73 |
-0.57% |
-3546.48 |
-3462.04 |
-1472.21 |
-6.77% |
-979.14 |
-4.50% |
-1095.13 |
-5.03% |
20250507 |
1.74 |
4.19% |
-4995.81 |
-7740.05 |
-633.54 |
-1.86% |
-3606.55 |
-10.61% |
-755.72 |
-2.22% |
20250506 |
1.67 |
2.45% |
2608.55 |
-2731.41 |
931.17 |
6.89% |
1303.86 |
9.65% |
373.52 |
2.76% |
20250430 |
1.63 |
-1.21% |
-3599.99 |
-3170.04 |
-1049.13 |
-8.74% |
-1669.92 |
-13.91% |
-880.94 |
-7.34% |
20250429 |
1.65 |
-0.60% |
-3335.64 |
-5077.13 |
-1238.33 |
-7.51% |
-1767.37 |
-10.72% |
-329.94 |
-2.00% |
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。
|