| 000561烽火电子 今日实时资金流向 |
| 15:00 |
-828.84 |
-1171.87 |
0.00 |
| 14:59 |
-979.93 |
-1275.44 |
0.00 |
| 14:58 |
-979.93 |
-1275.44 |
0.00 |
| 14:57 |
-979.93 |
-1275.44 |
0.00 |
| 14:56 |
-947.79 |
-1332.13 |
0.00 |
| 14:55 |
-947.79 |
-1341.80 |
0.00 |
| 14:54 |
-947.79 |
-1320.77 |
0.00 |
| 14:53 |
-947.79 |
-1281.33 |
0.00 |
| 14:52 |
-947.79 |
-1285.88 |
0.00 |
| 14:51 |
-947.79 |
-1265.36 |
0.00 |
| 14:50 |
-997.62 |
-1246.91 |
0.00 |
| 14:49 |
-807.81 |
-1189.10 |
0.00 |
| 14:48 |
-774.97 |
-1185.18 |
0.00 |
| 14:47 |
-774.97 |
-1186.86 |
0.00 |
| 14:46 |
-774.97 |
-1186.86 |
0.00 |
| 14:45 |
-774.97 |
-1187.70 |
0.00 |
| 14:44 |
-774.97 |
-1192.82 |
0.00 |
| 14:43 |
-696.08 |
-1237.52 |
0.00 |
| 14:42 |
-696.08 |
-1237.52 |
0.00 |
| 14:41 |
-696.08 |
-1222.78 |
0.00 |
| 14:40 |
-696.08 |
-1222.78 |
0.00 |
| 14:39 |
-696.08 |
-1231.04 |
0.00 |
| 14:38 |
-728.37 |
-1248.76 |
0.00 |
| 14:37 |
-728.37 |
-1237.51 |
0.00 |
| 14:36 |
-728.37 |
-1232.42 |
0.00 |
| 14:35 |
-728.37 |
-1225.18 |
0.00 |
| 14:34 |
-689.85 |
-1239.83 |
0.00 |
| 14:33 |
-689.85 |
-1219.95 |
0.00 |
| 14:32 |
-748.01 |
-1219.95 |
0.00 |
| 14:31 |
-748.01 |
-1219.95 |
0.00 |
| 14:30 |
-748.01 |
-1203.88 |
0.00 |
| 14:29 |
-748.01 |
-1196.75 |
0.00 |
| 14:28 |
-748.01 |
-1196.75 |
0.00 |
| 14:27 |
-748.01 |
-1196.75 |
0.00 |
| 14:26 |
-748.01 |
-1155.61 |
0.00 |
| 14:25 |
-748.01 |
-1154.74 |
0.00 |
| 14:24 |
-748.01 |
-1145.36 |
0.00 |
| 14:23 |
-748.01 |
-1159.64 |
0.00 |
| 14:22 |
-748.01 |
-1152.18 |
0.00 |
| 14:21 |
-748.01 |
-1150.00 |
0.00 |
| 14:20 |
-748.01 |
-1179.13 |
0.00 |
| 14:19 |
-714.96 |
-1155.52 |
0.00 |
| 14:18 |
-714.96 |
-1144.78 |
0.00 |
| 14:17 |
-714.96 |
-1121.24 |
0.00 |
| 14:16 |
-714.96 |
-1121.24 |
0.00 |
| 14:15 |
-714.96 |
-1121.24 |
0.00 |
| 14:14 |
-714.96 |
-1137.11 |
0.00 |
| 14:13 |
-714.96 |
-1132.07 |
0.00 |
| 14:12 |
-714.96 |
-1135.63 |
0.00 |
| 14:11 |
-795.63 |
-1130.00 |
0.00 |
| 14:10 |
-795.63 |
-1141.44 |
0.00 |
| 14:09 |
-795.63 |
-1178.24 |
0.00 |
| 14:08 |
-726.83 |
-1140.53 |
0.00 |
| 14:07 |
-726.83 |
-1174.00 |
0.00 |
| 14:06 |
-726.83 |
-1165.74 |
0.00 |
| 14:05 |
-726.83 |
-1150.08 |
0.00 |
| 14:04 |
-726.83 |
-1160.42 |
0.00 |
| 14:03 |
-724.58 |
-1138.43 |
0.00 |
| 14:02 |
-724.58 |
-1130.41 |
0.00 |
| 14:01 |
-724.58 |
-1128.34 |
0.00 |
| 14:00 |
-724.58 |
-1117.02 |
0.00 |
| 13:59 |
-724.58 |
-1142.83 |
0.00 |
| 13:58 |
-724.58 |
-1200.36 |
0.00 |
| 13:57 |
-724.58 |
-1190.36 |
0.00 |
| 13:56 |
-724.58 |
-1208.67 |
0.00 |
| 13:55 |
-724.58 |
-1188.69 |
0.00 |
| 13:54 |
-724.58 |
-1160.69 |
0.00 |
| 13:53 |
-724.58 |
-1128.63 |
0.00 |
| 13:52 |
-724.58 |
-1132.81 |
0.00 |
| 13:51 |
-756.33 |
-1147.54 |
0.00 |
| 13:50 |
-756.33 |
-1082.54 |
0.00 |
| 13:49 |
-756.33 |
-1060.78 |
0.00 |
| 13:48 |
-756.33 |
-1021.32 |
0.00 |
| 13:47 |
-756.33 |
-1014.07 |
0.00 |
| 13:46 |
-756.33 |
-1001.57 |
0.00 |
| 13:45 |
-882.29 |
-1000.49 |
0.00 |
| 13:44 |
-703.22 |
-1000.49 |
0.00 |
| 13:43 |
-703.22 |
-972.88 |
0.00 |
| 13:42 |
-703.22 |
-980.16 |
0.00 |
| 13:41 |
-703.22 |
-967.87 |
0.00 |
| 13:40 |
-703.22 |
-962.85 |
0.00 |
| 13:39 |
-703.22 |
-912.17 |
0.00 |
| 13:38 |
-703.22 |
-899.35 |
0.00 |
| 13:37 |
-703.22 |
-899.35 |
0.00 |
| 13:36 |
-703.22 |
-867.01 |
0.00 |
| 13:35 |
-703.22 |
-836.18 |
0.00 |
| 13:34 |
-703.22 |
-833.82 |
0.00 |
| 13:33 |
-703.22 |
-834.25 |
0.00 |
| 13:32 |
-587.88 |
-842.87 |
0.00 |
| 13:31 |
-587.88 |
-878.80 |
0.00 |
| 13:30 |
-452.50 |
-886.91 |
0.00 |
| 13:29 |
-452.50 |
-886.91 |
0.00 |
| 13:28 |
-452.50 |
-886.91 |
0.00 |
| 13:27 |
-452.50 |
-863.62 |
0.00 |
| 13:26 |
-452.50 |
-867.75 |
0.00 |
| 13:25 |
-452.50 |
-858.53 |
0.00 |
| 13:24 |
-452.50 |
-915.92 |
0.00 |
| 13:23 |
-452.50 |
-905.69 |
0.00 |
| 13:22 |
-452.50 |
-917.18 |
0.00 |
| 13:21 |
-452.50 |
-917.18 |
0.00 |
| 13:20 |
-452.50 |
-880.22 |
0.00 |
| 13:19 |
-452.50 |
-874.58 |
0.00 |
| 13:18 |
-452.50 |
-874.58 |
0.00 |
| 13:17 |
-452.50 |
-895.46 |
0.00 |
| 13:16 |
-452.50 |
-895.46 |
0.00 |
| 13:15 |
-452.50 |
-889.91 |
0.00 |
| 13:14 |
-529.87 |
-999.97 |
0.00 |
| 13:13 |
-491.82 |
-867.12 |
0.00 |
| 13:12 |
-491.82 |
-838.83 |
0.00 |
| 13:11 |
-491.82 |
-841.62 |
0.00 |
| 13:10 |
-491.82 |
-857.48 |
0.00 |
| 13:09 |
-491.82 |
-829.72 |
0.00 |
| 13:08 |
-491.82 |
-828.91 |
0.00 |
| 13:07 |
-491.82 |
-771.19 |
0.00 |
| 13:06 |
-491.82 |
-736.70 |
0.00 |
| 13:05 |
-491.82 |
-732.90 |
0.00 |
| 13:04 |
-491.82 |
-730.02 |
0.00 |
| 13:03 |
-491.82 |
-708.60 |
0.00 |
| 13:02 |
-491.82 |
-708.60 |
0.00 |
| 13:01 |
-491.82 |
-708.60 |
0.00 |
| 11:30 |
-491.82 |
-565.97 |
0.00 |
| 11:29 |
-491.82 |
-557.98 |
0.00 |
| 11:28 |
-491.82 |
-540.53 |
0.00 |
| 11:27 |
-450.15 |
-540.53 |
0.00 |
| 11:26 |
-450.15 |
-516.99 |
0.00 |
| 11:25 |
-450.15 |
-521.52 |
0.00 |
| 11:24 |
-450.15 |
-521.52 |
0.00 |
| 11:23 |
-450.15 |
-528.00 |
0.00 |
| 11:22 |
-450.15 |
-528.00 |
0.00 |
| 11:21 |
-450.15 |
-528.00 |
0.00 |
| 11:20 |
-450.15 |
-499.36 |
0.00 |
| 11:19 |
-450.15 |
-499.36 |
0.00 |
| 11:18 |
-450.15 |
-499.36 |
0.00 |
| 11:17 |
-450.15 |
-472.31 |
0.00 |
| 11:16 |
-450.15 |
-472.31 |
0.00 |
| 11:15 |
-450.15 |
-472.31 |
0.00 |
| 11:14 |
-450.15 |
-490.06 |
0.00 |
| 11:13 |
-450.15 |
-445.40 |
0.00 |
| 11:12 |
-450.15 |
-437.73 |
0.00 |
| 11:11 |
-450.15 |
-429.11 |
0.00 |
| 11:10 |
-450.15 |
-401.67 |
0.00 |
| 11:09 |
-450.15 |
-401.67 |
0.00 |
| 11:08 |
-450.15 |
-401.67 |
0.00 |
| 11:07 |
-450.15 |
-401.67 |
0.00 |
| 11:06 |
-450.15 |
-404.08 |
0.00 |
| 11:05 |
-450.15 |
-404.08 |
0.00 |
| 11:04 |
-450.15 |
-404.08 |
0.00 |
| 11:03 |
-450.15 |
-427.85 |
0.00 |
| 11:02 |
-450.15 |
-416.66 |
0.00 |
| 11:01 |
-450.15 |
-433.76 |
0.00 |
| 11:00 |
-450.15 |
-420.44 |
0.00 |
| 10:59 |
-450.15 |
-420.44 |
0.00 |
| 10:58 |
-450.15 |
-420.44 |
0.00 |
| 10:57 |
-450.15 |
-304.83 |
0.00 |
| 10:56 |
-450.15 |
-292.41 |
0.00 |
| 10:55 |
-450.15 |
-273.67 |
0.00 |
| 10:54 |
-450.15 |
-265.36 |
0.00 |
| 10:53 |
-450.15 |
-265.36 |
0.00 |
| 10:52 |
-450.15 |
-256.73 |
0.00 |
| 10:51 |
-450.15 |
-246.86 |
0.00 |
| 10:50 |
-450.15 |
-246.86 |
0.00 |
| 10:49 |
-450.15 |
-246.86 |
0.00 |
| 10:48 |
-450.15 |
-238.27 |
0.00 |
| 10:47 |
-450.15 |
-241.37 |
0.00 |
| 10:46 |
-450.15 |
-241.37 |
0.00 |
| 10:45 |
-450.15 |
-256.38 |
0.00 |
| 10:44 |
-450.15 |
-256.38 |
0.00 |
| 10:43 |
-450.15 |
-264.70 |
0.00 |
| 10:42 |
-450.15 |
-256.40 |
0.00 |
| 10:41 |
-450.15 |
-256.40 |
0.00 |
| 10:40 |
-450.15 |
-246.70 |
0.00 |
| 10:39 |
-450.15 |
-219.12 |
0.00 |
| 10:38 |
-450.15 |
-224.84 |
0.00 |
| 10:37 |
-450.15 |
-223.56 |
0.00 |
| 10:36 |
-450.15 |
-218.11 |
0.00 |
| 10:35 |
-450.15 |
-210.67 |
0.00 |
| 10:34 |
-450.15 |
-210.67 |
0.00 |
| 10:33 |
-450.15 |
-206.51 |
0.00 |
| 10:32 |
-450.15 |
-219.31 |
0.00 |
| 10:31 |
-450.15 |
-228.13 |
0.00 |
| 10:30 |
-450.15 |
-236.27 |
0.00 |
| 10:29 |
-450.15 |
-228.84 |
0.00 |
| 10:28 |
-450.15 |
-244.14 |
0.00 |
| 10:27 |
-450.15 |
-224.83 |
0.00 |
| 10:26 |
-450.15 |
-251.33 |
0.00 |
| 10:25 |
-450.15 |
-275.71 |
0.00 |
| 10:24 |
-450.15 |
-273.72 |
0.00 |
| 10:23 |
-450.15 |
-265.15 |
0.00 |
| 10:22 |
-450.15 |
-305.99 |
0.00 |
| 10:21 |
-450.15 |
-305.57 |
0.00 |
| 10:20 |
-450.15 |
-305.57 |
0.00 |
| 10:19 |
-450.15 |
-291.43 |
0.00 |
| 10:18 |
-450.15 |
-285.70 |
0.00 |
| 10:17 |
-450.15 |
-295.19 |
0.00 |
| 10:16 |
-450.15 |
-283.33 |
0.00 |
| 10:15 |
-450.15 |
-265.19 |
0.00 |
| 10:14 |
-450.15 |
-274.53 |
0.00 |
| 10:13 |
-450.15 |
-298.91 |
0.00 |
| 10:12 |
-450.15 |
-328.05 |
0.00 |
| 10:11 |
-450.15 |
-338.15 |
0.00 |
| 10:10 |
-450.15 |
-329.69 |
0.00 |
| 10:09 |
-450.15 |
-379.36 |
0.00 |
| 10:08 |
-450.15 |
-320.14 |
0.00 |
| 10:07 |
-450.15 |
-307.48 |
0.00 |
| 10:06 |
-450.15 |
-298.55 |
0.00 |
| 10:05 |
-450.15 |
-287.58 |
0.00 |
| 10:04 |
-450.15 |
-251.61 |
0.00 |
| 10:03 |
-450.15 |
-256.57 |
0.00 |
| 10:02 |
-450.15 |
-231.81 |
0.00 |
| 10:01 |
-450.15 |
-229.93 |
0.00 |
| 10:00 |
-450.15 |
-230.78 |
0.00 |
| 09:59 |
-450.15 |
-228.15 |
0.00 |
| 09:58 |
-450.15 |
-205.96 |
0.00 |
| 09:57 |
-450.15 |
-185.95 |
0.00 |
| 09:56 |
-450.15 |
-186.56 |
0.00 |
| 09:55 |
-450.15 |
-197.93 |
0.00 |
| 09:54 |
-450.15 |
-185.11 |
0.00 |
| 09:53 |
-450.15 |
-211.78 |
0.00 |
| 09:52 |
-450.15 |
-196.09 |
0.00 |
| 09:51 |
-450.15 |
-219.83 |
0.00 |
| 09:50 |
-415.60 |
-181.46 |
0.00 |
| 09:49 |
-415.60 |
-108.47 |
0.00 |
| 09:48 |
-415.60 |
-85.20 |
0.00 |
| 09:47 |
-350.78 |
-54.70 |
0.00 |
| 09:46 |
-350.78 |
-21.55 |
0.00 |
| 09:45 |
-350.78 |
-86.98 |
0.00 |
| 09:44 |
-350.78 |
-31.96 |
0.00 |
| 09:43 |
-350.78 |
-10.41 |
0.00 |
| 09:42 |
-350.78 |
16.82 |
0.00 |
| 09:41 |
-350.78 |
48.99 |
0.00 |
| 09:40 |
-350.78 |
48.18 |
0.00 |
| 09:39 |
-350.78 |
-35.04 |
0.00 |
| 09:38 |
-350.78 |
-69.21 |
0.00 |
| 09:37 |
-350.78 |
-133.46 |
0.00 |
| 09:36 |
-343.64 |
-70.18 |
0.00 |
| 09:35 |
-379.63 |
-112.83 |
0.00 |
| 09:34 |
-235.87 |
-118.03 |
0.00 |
| 09:33 |
-107.70 |
-122.68 |
0.00 |
| 09:32 |
-142.15 |
-126.89 |
0.00 |
| 09:31 |
-154.98 |
-87.38 |
0.00 |
| 09:30 |
0.00 |
-29.39 |
0.00 |
|
| 大单资金：-828.84万元 |
成交额占比：-4.13% |
| 中单资金：-1171.87万元 |
成交额占比：-5.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
8.22 |
-7.85% |
-3650.27 |
2520.79 |
-828.84 |
-4.13% |
-1171.87 |
-5.84% |
-1649.56 |
-8.23% |
| 20250102 |
8.92 |
0.90% |
-1901.40 |
3336.89 |
-138.72 |
-0.50% |
-592.67 |
-2.14% |
-1170.01 |
-4.23% |
| 20241231 |
8.84 |
-3.81% |
-5387.89 |
3346.89 |
-851.01 |
-3.06% |
-2020.07 |
-7.25% |
-2516.81 |
-9.04% |
| 20241230 |
9.19 |
7.49% |
7788.15 |
4126.85 |
3043.94 |
6.46% |
4683.65 |
9.93% |
60.56 |
0.13% |
| 20241227 |
8.55 |
3.64% |
624.00 |
460.53 |
1295.42 |
7.06% |
349.40 |
1.91% |
-1020.82 |
-5.57% |
| 20241226 |
8.25 |
1.60% |
-138.78 |
-1094.03 |
-12.74 |
-0.21% |
-376.37 |
-6.20% |
250.33 |
4.13% |
| 20241225 |
8.12 |
-2.64% |
-865.20 |
-738.67 |
-128.72 |
-1.81% |
-558.59 |
-7.86% |
-177.89 |
-2.50% |
| 20241224 |
8.34 |
0.36% |
-548.95 |
-401.62 |
-71.05 |
-0.97% |
-424.98 |
-5.80% |
-52.92 |
-0.72% |
| 20241223 |
8.31 |
-5.14% |
-2768.68 |
-1033.25 |
-622.38 |
-5.99% |
-1623.32 |
-15.61% |
-522.98 |
-5.03% |
| 20241220 |
8.76 |
0.11% |
-706.93 |
-636.52 |
-259.14 |
-3.06% |
-434.03 |
-5.13% |
-13.76 |
-0.16% |
| 20241219 |
8.75 |
1.74% |
1767.44 |
-2889.25 |
342.62 |
3.72% |
365.48 |
3.97% |
1059.34 |
11.51% |
| 20241218 |
8.60 |
1.65% |
1283.75 |
-3081.84 |
208.33 |
2.13% |
311.35 |
3.18% |
764.07 |
7.80% |
| 20241217 |
8.46 |
-4.30% |
-3397.88 |
-2230.25 |
-702.68 |
-5.26% |
-1453.38 |
-10.89% |
-1241.82 |
-9.30% |
| 20241216 |
8.84 |
-0.45% |
-705.38 |
-850.08 |
-225.65 |
-1.90% |
-271.35 |
-2.29% |
-208.38 |
-1.76% |
| 20241213 |
8.88 |
-3.79% |
-5313.44 |
-2742.61 |
-2511.87 |
-13.35% |
-1859.71 |
-9.88% |
-941.86 |
-5.01% |
| 20241212 |
9.23 |
0.98% |
-172.63 |
-131.02 |
150.03 |
0.76% |
-997.81 |
-5.04% |
675.15 |
3.41% |
| 20241211 |
9.14 |
1.56% |
3484.54 |
-452.80 |
1059.92 |
5.65% |
990.76 |
5.28% |
1433.86 |
7.64% |
| 20241210 |
9.00 |
1.69% |
2564.83 |
-3993.23 |
677.49 |
3.08% |
935.85 |
4.25% |
951.49 |
4.32% |
| 20241209 |
8.85 |
-1.78% |
-3834.39 |
-6131.35 |
-2118.18 |
-14.05% |
-1394.30 |
-9.25% |
-321.91 |
-2.14% |
| 20241206 |
9.01 |
1.12% |
541.21 |
-11045.41 |
99.72 |
0.54% |
335.56 |
1.81% |
105.93 |
0.57% |
| 20241205 |
8.91 |
1.02% |
1509.59 |
-11753.41 |
-171.75 |
-0.88% |
436.59 |
2.25% |
1244.75 |
6.41% |
| 20241204 |
8.82 |
-2.33% |
-7408.10 |
-11267.78 |
-2480.51 |
-10.59% |
-2702.42 |
-11.54% |
-2225.17 |
-9.50% |
| 20241203 |
9.03 |
-0.77% |
-3136.41 |
-8656.03 |
-1460.63 |
-6.32% |
-502.36 |
-2.17% |
-1173.42 |
-5.08% |
| 20241202 |
9.10 |
-1.94% |
-21575.66 |
-8665.72 |
-7032.24 |
-15.27% |
-11137.74 |
-24.18% |
-3405.68 |
-7.39% |
| 20241129 |
9.28 |
0.87% |
-3527.35 |
-3481.79 |
-608.28 |
-2.42% |
-3103.19 |
-12.32% |
184.12 |
0.73% |
| 20241128 |
9.20 |
-0.33% |
549.09 |
1385.38 |
313.88 |
2.27% |
-426.59 |
-3.09% |
661.80 |
4.79% |
| 20241127 |
9.23 |
2.67% |
1198.67 |
756.53 |
131.24 |
0.93% |
311.13 |
2.20% |
756.30 |
5.34% |
| 20241126 |
8.99 |
-3.23% |
-4491.54 |
215.03 |
-1470.32 |
-10.06% |
-2047.51 |
-14.01% |
-973.71 |
-6.66% |
| 20241125 |
9.29 |
-5.01% |
-6203.66 |
1448.62 |
-1848.31 |
-8.42% |
-2726.60 |
-12.42% |
-1628.75 |
-7.42% |
| 20241122 |
9.78 |
4.49% |
6039.25 |
3531.69 |
4258.89 |
9.41% |
3521.98 |
7.78% |
-1741.62 |
-3.85% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
