| 000505京粮控股 今日实时资金流向 |
| 15:00 |
-131.67 |
-384.47 |
0.00 |
| 14:59 |
-131.67 |
-359.44 |
0.00 |
| 14:58 |
-131.67 |
-359.44 |
0.00 |
| 14:57 |
-131.67 |
-359.44 |
0.00 |
| 14:56 |
-131.67 |
-402.10 |
0.00 |
| 14:55 |
-131.67 |
-404.39 |
0.00 |
| 14:54 |
-131.67 |
-407.67 |
0.00 |
| 14:53 |
-168.45 |
-399.34 |
0.00 |
| 14:52 |
-168.45 |
-394.84 |
0.00 |
| 14:51 |
-168.45 |
-394.84 |
0.00 |
| 14:50 |
-168.45 |
-414.11 |
0.00 |
| 14:49 |
-168.45 |
-414.11 |
0.00 |
| 14:48 |
-168.45 |
-420.62 |
0.00 |
| 14:47 |
-168.45 |
-412.82 |
0.00 |
| 14:46 |
-168.45 |
-412.82 |
0.00 |
| 14:45 |
-168.45 |
-414.00 |
0.00 |
| 14:44 |
-168.45 |
-414.00 |
0.00 |
| 14:43 |
-168.45 |
-414.00 |
0.00 |
| 14:42 |
-168.45 |
-433.92 |
0.00 |
| 14:41 |
-168.45 |
-440.10 |
0.00 |
| 14:40 |
-168.45 |
-440.10 |
0.00 |
| 14:39 |
-168.45 |
-440.10 |
0.00 |
| 14:38 |
-168.45 |
-440.10 |
0.00 |
| 14:37 |
-168.45 |
-440.10 |
0.00 |
| 14:36 |
-168.45 |
-456.61 |
0.00 |
| 14:35 |
-168.45 |
-456.61 |
0.00 |
| 14:34 |
-168.45 |
-456.61 |
0.00 |
| 14:33 |
-168.45 |
-469.55 |
0.00 |
| 14:32 |
-168.45 |
-456.57 |
0.00 |
| 14:31 |
-168.45 |
-450.08 |
0.00 |
| 14:30 |
-168.45 |
-450.08 |
0.00 |
| 14:29 |
-168.45 |
-450.08 |
0.00 |
| 14:28 |
-168.45 |
-450.08 |
0.00 |
| 14:27 |
-168.45 |
-450.08 |
0.00 |
| 14:26 |
-168.45 |
-456.57 |
0.00 |
| 14:25 |
-168.45 |
-448.45 |
0.00 |
| 14:24 |
-168.45 |
-453.72 |
0.00 |
| 14:23 |
-168.45 |
-453.72 |
0.00 |
| 14:22 |
-168.45 |
-453.72 |
0.00 |
| 14:21 |
-168.45 |
-460.28 |
0.00 |
| 14:20 |
-168.45 |
-460.28 |
0.00 |
| 14:19 |
-168.45 |
-445.66 |
0.00 |
| 14:18 |
-208.75 |
-445.66 |
0.00 |
| 14:17 |
-208.75 |
-422.55 |
0.00 |
| 14:16 |
-208.75 |
-434.24 |
0.00 |
| 14:15 |
-208.75 |
-434.24 |
0.00 |
| 14:14 |
-251.97 |
-431.20 |
0.00 |
| 14:13 |
-251.97 |
-431.20 |
0.00 |
| 14:12 |
-251.97 |
-431.20 |
0.00 |
| 14:11 |
-217.37 |
-424.85 |
0.00 |
| 14:10 |
-217.37 |
-430.17 |
0.00 |
| 14:09 |
-217.37 |
-430.17 |
0.00 |
| 14:08 |
-217.37 |
-423.69 |
0.00 |
| 14:07 |
-217.37 |
-423.69 |
0.00 |
| 14:06 |
-217.37 |
-423.69 |
0.00 |
| 14:05 |
-217.37 |
-429.40 |
0.00 |
| 14:04 |
-217.37 |
-429.40 |
0.00 |
| 14:03 |
-217.37 |
-437.20 |
0.00 |
| 14:02 |
-217.37 |
-437.20 |
0.00 |
| 14:01 |
-217.37 |
-437.20 |
0.00 |
| 14:00 |
-217.37 |
-431.81 |
0.00 |
| 13:59 |
-217.37 |
-400.21 |
0.00 |
| 13:58 |
-217.37 |
-400.21 |
0.00 |
| 13:57 |
-217.37 |
-379.57 |
0.00 |
| 13:56 |
-217.37 |
-373.07 |
0.00 |
| 13:55 |
-217.37 |
-363.97 |
0.00 |
| 13:54 |
-217.37 |
-363.97 |
0.00 |
| 13:53 |
-217.37 |
-363.97 |
0.00 |
| 13:52 |
-217.37 |
-363.97 |
0.00 |
| 13:51 |
-217.37 |
-363.97 |
0.00 |
| 13:50 |
-217.37 |
-363.97 |
0.00 |
| 13:49 |
-217.37 |
-363.97 |
0.00 |
| 13:48 |
-217.37 |
-366.98 |
0.00 |
| 13:47 |
-217.37 |
-357.35 |
0.00 |
| 13:46 |
-247.77 |
-343.76 |
0.00 |
| 13:45 |
-247.77 |
-348.97 |
0.00 |
| 13:44 |
-247.77 |
-323.75 |
0.00 |
| 13:43 |
-247.77 |
-309.39 |
0.00 |
| 13:42 |
-247.77 |
-309.39 |
0.00 |
| 13:41 |
-210.53 |
-309.39 |
0.00 |
| 13:40 |
-210.53 |
-314.46 |
0.00 |
| 13:39 |
-177.51 |
-307.96 |
0.00 |
| 13:38 |
-177.51 |
-307.96 |
0.00 |
| 13:37 |
-177.51 |
-307.96 |
0.00 |
| 13:36 |
-177.51 |
-307.96 |
0.00 |
| 13:35 |
-177.51 |
-307.96 |
0.00 |
| 13:34 |
-177.51 |
-307.96 |
0.00 |
| 13:33 |
-177.51 |
-307.96 |
0.00 |
| 13:32 |
-211.61 |
-307.96 |
0.00 |
| 13:31 |
-211.61 |
-307.96 |
0.00 |
| 13:30 |
-211.61 |
-320.40 |
0.00 |
| 13:29 |
-211.61 |
-294.03 |
0.00 |
| 13:28 |
-211.61 |
-294.03 |
0.00 |
| 13:27 |
-211.61 |
-226.52 |
0.00 |
| 13:26 |
-181.31 |
-210.00 |
0.00 |
| 13:25 |
-181.31 |
-219.81 |
0.00 |
| 13:24 |
-181.31 |
-219.81 |
0.00 |
| 13:23 |
-181.31 |
-219.81 |
0.00 |
| 13:22 |
-181.31 |
-219.81 |
0.00 |
| 13:21 |
-181.31 |
-214.78 |
0.00 |
| 13:20 |
-181.31 |
-214.78 |
0.00 |
| 13:19 |
-181.31 |
-214.78 |
0.00 |
| 13:18 |
-181.31 |
-214.78 |
0.00 |
| 13:17 |
-181.31 |
-214.78 |
0.00 |
| 13:16 |
-181.31 |
-214.78 |
0.00 |
| 13:15 |
-181.31 |
-194.31 |
0.00 |
| 13:14 |
-213.96 |
-190.86 |
0.00 |
| 13:13 |
-213.96 |
-197.39 |
0.00 |
| 13:12 |
-213.96 |
-197.39 |
0.00 |
| 13:11 |
-213.96 |
-176.55 |
0.00 |
| 13:10 |
-213.96 |
-176.55 |
0.00 |
| 13:09 |
-213.96 |
-154.42 |
0.00 |
| 13:08 |
-213.96 |
-137.44 |
0.00 |
| 13:07 |
-213.96 |
-137.44 |
0.00 |
| 13:06 |
-213.96 |
-137.44 |
0.00 |
| 13:05 |
-213.96 |
-129.59 |
0.00 |
| 13:04 |
-213.96 |
-136.52 |
0.00 |
| 13:03 |
-213.96 |
-136.52 |
0.00 |
| 13:02 |
-213.96 |
-120.78 |
0.00 |
| 13:01 |
-164.20 |
-96.91 |
0.00 |
| 11:30 |
-164.20 |
-115.42 |
0.00 |
| 11:29 |
-164.20 |
-109.08 |
0.00 |
| 11:28 |
-164.20 |
-91.75 |
0.00 |
| 11:27 |
-164.20 |
-91.75 |
0.00 |
| 11:26 |
-164.20 |
-91.75 |
0.00 |
| 11:25 |
-164.20 |
-93.26 |
0.00 |
| 11:24 |
-164.20 |
-100.47 |
0.00 |
| 11:23 |
-164.20 |
-100.47 |
0.00 |
| 11:22 |
-164.20 |
-91.64 |
0.00 |
| 11:21 |
-164.20 |
-91.64 |
0.00 |
| 11:20 |
-164.20 |
-91.64 |
0.00 |
| 11:19 |
-164.20 |
-91.64 |
0.00 |
| 11:18 |
-164.20 |
-97.53 |
0.00 |
| 11:17 |
-164.20 |
-97.53 |
0.00 |
| 11:16 |
-164.20 |
-97.53 |
0.00 |
| 11:15 |
-164.20 |
-86.17 |
0.00 |
| 11:14 |
-164.20 |
-86.17 |
0.00 |
| 11:13 |
-164.20 |
-86.17 |
0.00 |
| 11:12 |
-164.20 |
-89.83 |
0.00 |
| 11:11 |
-164.20 |
-89.83 |
0.00 |
| 11:10 |
-164.20 |
-105.10 |
0.00 |
| 11:09 |
-164.20 |
-105.10 |
0.00 |
| 11:08 |
-164.20 |
-105.10 |
0.00 |
| 11:07 |
-164.20 |
-105.10 |
0.00 |
| 11:06 |
-164.20 |
-105.10 |
0.00 |
| 11:05 |
-129.32 |
-105.50 |
0.00 |
| 11:04 |
-129.32 |
-112.81 |
0.00 |
| 11:03 |
-97.52 |
-112.81 |
0.00 |
| 11:02 |
-97.52 |
-112.81 |
0.00 |
| 11:01 |
-97.52 |
-112.81 |
0.00 |
| 11:00 |
-97.52 |
-122.88 |
0.00 |
| 10:59 |
-64.91 |
-122.88 |
0.00 |
| 10:58 |
-64.91 |
-122.88 |
0.00 |
| 10:57 |
-64.91 |
-122.88 |
0.00 |
| 10:56 |
-64.91 |
-122.88 |
0.00 |
| 10:55 |
-64.91 |
-122.88 |
0.00 |
| 10:54 |
-64.91 |
-129.74 |
0.00 |
| 10:53 |
-64.91 |
-137.84 |
0.00 |
| 10:52 |
-64.91 |
-137.84 |
0.00 |
| 10:51 |
-64.91 |
-137.84 |
0.00 |
| 10:50 |
-64.91 |
-137.84 |
0.00 |
| 10:49 |
-64.91 |
-137.84 |
0.00 |
| 10:48 |
-32.62 |
-123.19 |
0.00 |
| 10:47 |
-32.62 |
-123.19 |
0.00 |
| 10:46 |
-32.62 |
-116.99 |
0.00 |
| 10:45 |
-32.62 |
-94.17 |
0.00 |
| 10:44 |
0.00 |
-94.17 |
0.00 |
| 10:43 |
0.00 |
-94.17 |
0.00 |
| 10:42 |
0.00 |
-94.17 |
0.00 |
| 10:41 |
0.00 |
-94.17 |
0.00 |
| 10:40 |
0.00 |
-94.17 |
0.00 |
| 10:39 |
0.00 |
-94.17 |
0.00 |
| 10:38 |
0.00 |
-94.17 |
0.00 |
| 10:37 |
0.00 |
-94.17 |
0.00 |
| 10:36 |
0.00 |
-99.59 |
0.00 |
| 10:35 |
0.00 |
-79.68 |
0.00 |
| 10:34 |
0.00 |
-62.70 |
0.00 |
| 10:33 |
0.00 |
-50.60 |
0.00 |
| 10:32 |
0.00 |
-50.60 |
0.00 |
| 10:31 |
0.00 |
-50.60 |
0.00 |
| 10:30 |
0.00 |
-50.60 |
0.00 |
| 10:29 |
0.00 |
-50.60 |
0.00 |
| 10:28 |
0.00 |
-50.60 |
0.00 |
| 10:27 |
0.00 |
-50.60 |
0.00 |
| 10:26 |
0.00 |
-58.63 |
0.00 |
| 10:25 |
0.00 |
-71.73 |
0.00 |
| 10:24 |
0.00 |
-71.73 |
0.00 |
| 10:23 |
0.00 |
-71.73 |
0.00 |
| 10:22 |
0.00 |
-71.73 |
0.00 |
| 10:21 |
0.00 |
-71.73 |
0.00 |
| 10:20 |
0.00 |
-65.73 |
0.00 |
| 10:19 |
0.00 |
-53.07 |
0.00 |
| 10:18 |
0.00 |
-24.44 |
0.00 |
| 10:17 |
0.00 |
-10.70 |
0.00 |
| 10:16 |
0.00 |
-5.99 |
0.00 |
| 10:15 |
0.00 |
-5.99 |
0.00 |
| 10:14 |
0.00 |
-5.99 |
0.00 |
| 10:13 |
0.00 |
-5.99 |
0.00 |
| 10:12 |
0.00 |
-5.99 |
0.00 |
| 10:11 |
0.00 |
-12.54 |
0.00 |
| 10:10 |
0.00 |
-12.54 |
0.00 |
| 10:09 |
0.00 |
6.52 |
0.00 |
| 10:08 |
0.00 |
6.52 |
0.00 |
| 10:07 |
0.00 |
12.42 |
0.00 |
| 10:06 |
0.00 |
12.42 |
0.00 |
| 10:05 |
0.00 |
12.42 |
0.00 |
| 10:04 |
0.00 |
1.02 |
0.00 |
| 10:03 |
0.00 |
-5.27 |
0.00 |
| 10:02 |
0.00 |
-5.27 |
0.00 |
| 10:01 |
0.00 |
-17.25 |
0.00 |
| 10:00 |
0.00 |
-17.25 |
0.00 |
| 09:59 |
0.00 |
-3.25 |
0.00 |
| 09:58 |
0.00 |
-3.25 |
0.00 |
| 09:57 |
0.00 |
-12.61 |
0.00 |
| 09:56 |
0.00 |
-36.08 |
0.00 |
| 09:55 |
0.00 |
-36.08 |
0.00 |
| 09:54 |
0.00 |
-43.62 |
0.00 |
| 09:53 |
0.00 |
-43.62 |
0.00 |
| 09:52 |
0.00 |
-37.92 |
0.00 |
| 09:51 |
0.00 |
-37.92 |
0.00 |
| 09:50 |
0.00 |
-41.56 |
0.00 |
| 09:49 |
0.00 |
-41.56 |
0.00 |
| 09:48 |
0.00 |
-35.81 |
0.00 |
| 09:47 |
0.00 |
-35.81 |
0.00 |
| 09:46 |
0.00 |
-35.81 |
0.00 |
| 09:45 |
0.00 |
-35.81 |
0.00 |
| 09:44 |
0.00 |
-35.81 |
0.00 |
| 09:43 |
0.00 |
-24.17 |
0.00 |
| 09:42 |
0.00 |
-12.18 |
0.00 |
| 09:41 |
0.00 |
-8.76 |
0.00 |
| 09:40 |
0.00 |
-22.18 |
0.00 |
| 09:39 |
0.00 |
-22.39 |
0.00 |
| 09:38 |
0.00 |
-22.39 |
0.00 |
| 09:37 |
0.00 |
-22.39 |
0.00 |
| 09:36 |
0.00 |
-9.39 |
0.00 |
| 09:35 |
0.00 |
-2.86 |
0.00 |
| 09:34 |
0.00 |
10.68 |
0.00 |
| 09:33 |
0.00 |
43.13 |
0.00 |
| 09:32 |
0.00 |
48.32 |
0.00 |
| 09:31 |
0.00 |
53.71 |
0.00 |
| 09:30 |
0.00 |
14.02 |
0.00 |
|
| 大单资金：-131.67万元 |
成交额占比：-2.60% |
| 中单资金：-384.47万元 |
成交额占比：-7.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.50 |
-0.31% |
-797.42 |
-1538.69 |
-131.67 |
-2.60% |
-384.47 |
-7.58% |
-281.28 |
-5.55% |
| 20241219 |
6.52 |
-2.10% |
-859.17 |
-2822.82 |
-86.76 |
-1.31% |
-832.54 |
-12.54% |
60.13 |
0.91% |
| 20241218 |
6.66 |
-0.45% |
-524.88 |
-1632.81 |
-109.63 |
-1.66% |
-481.22 |
-7.29% |
65.97 |
1.00% |
| 20241217 |
6.69 |
-5.11% |
-2716.51 |
-1365.58 |
-888.67 |
-7.11% |
-1167.89 |
-9.35% |
-659.95 |
-5.28% |
| 20241216 |
7.05 |
0.28% |
-502.04 |
-672.41 |
-321.96 |
-3.85% |
-180.35 |
-2.15% |
0.27 |
0.00% |
| 20241213 |
7.03 |
-2.77% |
-2826.49 |
-1221.73 |
-1415.80 |
-12.11% |
-1028.06 |
-8.79% |
-382.63 |
-3.27% |
| 20241212 |
7.23 |
2.26% |
1898.54 |
-265.04 |
1103.25 |
6.52% |
423.80 |
2.50% |
371.49 |
2.19% |
| 20241211 |
7.07 |
1.43% |
234.89 |
-2902.96 |
157.60 |
1.46% |
-590.55 |
-5.47% |
667.84 |
6.19% |
| 20241210 |
6.97 |
0.00% |
-836.76 |
-4520.94 |
-195.50 |
-1.45% |
-577.26 |
-4.29% |
-64.00 |
-0.48% |
| 20241209 |
6.97 |
-0.85% |
-1556.09 |
-7697.63 |
-871.28 |
-6.86% |
-119.91 |
-0.94% |
-564.90 |
-4.45% |
| 20241206 |
7.03 |
-0.42% |
-1871.16 |
-1456.25 |
-459.11 |
-3.37% |
-909.72 |
-6.67% |
-502.33 |
-3.68% |
| 20241205 |
7.06 |
-0.70% |
-1896.13 |
-1210.66 |
-1534.67 |
-10.59% |
-246.57 |
-1.70% |
-114.89 |
-0.79% |
| 20241204 |
7.11 |
-2.74% |
-3526.68 |
682.43 |
-1460.38 |
-6.78% |
-1637.59 |
-7.60% |
-428.71 |
-1.99% |
| 20241203 |
7.31 |
-2.40% |
-3989.96 |
2005.63 |
-3372.19 |
-8.51% |
-976.57 |
-2.46% |
358.80 |
0.91% |
| 20241202 |
7.49 |
9.99% |
7586.40 |
6132.65 |
5370.10 |
12.02% |
1949.98 |
4.36% |
266.32 |
0.60% |
| 20241129 |
6.81 |
0.44% |
-122.87 |
755.41 |
-213.52 |
-2.35% |
-357.88 |
-3.94% |
448.53 |
4.94% |
| 20241128 |
6.78 |
3.04% |
1937.72 |
1066.38 |
358.42 |
2.58% |
425.59 |
3.07% |
1153.71 |
8.32% |
| 20241127 |
6.58 |
-0.60% |
-561.39 |
861.63 |
-137.18 |
-1.98% |
-245.40 |
-3.55% |
-178.81 |
-2.59% |
| 20241126 |
6.62 |
2.32% |
843.41 |
789.19 |
754.83 |
9.65% |
182.76 |
2.34% |
-94.18 |
-1.20% |
| 20241125 |
6.47 |
1.73% |
738.68 |
210.66 |
-7.14 |
-0.15% |
351.98 |
7.35% |
393.84 |
8.22% |
| 20241122 |
6.36 |
-2.90% |
-407.31 |
18.69 |
97.45 |
1.74% |
-405.57 |
-7.26% |
-99.19 |
-1.77% |
| 20241121 |
6.55 |
0.92% |
265.87 |
-147.29 |
153.67 |
2.93% |
150.23 |
2.87% |
-38.03 |
-0.73% |
| 20241120 |
6.49 |
1.56% |
311.89 |
-1052.63 |
-209.62 |
-4.82% |
218.79 |
5.03% |
302.72 |
6.96% |
| 20241119 |
6.39 |
1.43% |
485.35 |
-1016.30 |
176.30 |
4.14% |
249.92 |
5.86% |
59.13 |
1.39% |
| 20241118 |
6.30 |
-1.25% |
-603.55 |
-1384.32 |
-199.11 |
-3.78% |
-250.33 |
-4.75% |
-154.11 |
-2.93% |
| 20241115 |
6.38 |
-2.15% |
-911.27 |
-2304.58 |
-68.53 |
-1.46% |
-455.53 |
-9.68% |
-387.21 |
-8.23% |
| 20241114 |
6.52 |
-2.25% |
-1405.75 |
-3500.62 |
-751.67 |
-13.15% |
-349.50 |
-6.11% |
-304.58 |
-5.33% |
| 20241113 |
6.67 |
0.00% |
-569.13 |
-2115.14 |
-173.29 |
-2.57% |
-162.66 |
-2.41% |
-233.18 |
-3.46% |
| 20241112 |
6.67 |
-0.30% |
-488.74 |
1293.82 |
-191.72 |
-2.39% |
-67.67 |
-0.84% |
-229.35 |
-2.85% |
| 20241111 |
6.69 |
-1.18% |
-2208.61 |
1536.45 |
-1119.37 |
-10.51% |
-584.95 |
-5.49% |
-504.29 |
-4.73% |
000505京粮控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向：成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢？什么是京粮控股[000505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京粮控股[000505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
