| 000505京粮控股 今日实时资金流向 |
| 15:00 |
1920.99 |
925.55 |
0.00 |
| 14:59 |
2089.73 |
878.77 |
0.00 |
| 14:58 |
2089.73 |
878.77 |
0.00 |
| 14:57 |
2089.73 |
878.77 |
0.00 |
| 14:56 |
2089.73 |
859.65 |
0.00 |
| 14:55 |
2089.73 |
812.79 |
0.00 |
| 14:54 |
2041.58 |
777.68 |
0.00 |
| 14:53 |
2041.58 |
784.05 |
0.00 |
| 14:52 |
1978.61 |
896.63 |
0.00 |
| 14:51 |
2062.40 |
849.34 |
0.00 |
| 14:50 |
2032.04 |
800.50 |
0.00 |
| 14:49 |
2072.44 |
813.42 |
0.00 |
| 14:48 |
2110.36 |
833.18 |
0.00 |
| 14:47 |
2110.36 |
858.43 |
0.00 |
| 14:46 |
2049.56 |
881.56 |
0.00 |
| 14:45 |
2079.62 |
893.61 |
0.00 |
| 14:44 |
2140.50 |
926.46 |
0.00 |
| 14:43 |
2140.50 |
939.11 |
0.00 |
| 14:42 |
2140.50 |
890.51 |
0.00 |
| 14:41 |
2140.50 |
822.40 |
0.00 |
| 14:40 |
2222.36 |
866.64 |
0.00 |
| 14:39 |
2222.36 |
902.43 |
0.00 |
| 14:38 |
2222.36 |
925.63 |
0.00 |
| 14:37 |
2219.28 |
909.85 |
0.00 |
| 14:36 |
2127.16 |
853.85 |
0.00 |
| 14:35 |
2127.16 |
752.05 |
0.00 |
| 14:34 |
2076.32 |
750.05 |
0.00 |
| 14:33 |
2076.32 |
737.68 |
0.00 |
| 14:32 |
2076.32 |
736.88 |
0.00 |
| 14:31 |
2114.38 |
718.05 |
0.00 |
| 14:30 |
2114.38 |
652.72 |
0.00 |
| 14:29 |
2114.38 |
607.40 |
0.00 |
| 14:28 |
2114.38 |
566.13 |
0.00 |
| 14:27 |
2114.38 |
543.13 |
0.00 |
| 14:26 |
2114.38 |
560.42 |
0.00 |
| 14:25 |
2114.38 |
564.32 |
0.00 |
| 14:24 |
2114.38 |
570.38 |
0.00 |
| 14:23 |
2015.71 |
552.47 |
0.00 |
| 14:22 |
2015.71 |
580.35 |
0.00 |
| 14:21 |
2015.71 |
580.04 |
0.00 |
| 14:20 |
2015.71 |
653.87 |
0.00 |
| 14:19 |
2089.18 |
700.99 |
0.00 |
| 14:18 |
2089.18 |
706.71 |
0.00 |
| 14:17 |
2089.18 |
723.90 |
0.00 |
| 14:16 |
2089.18 |
735.68 |
0.00 |
| 14:15 |
1998.72 |
725.56 |
0.00 |
| 14:14 |
1966.25 |
689.59 |
0.00 |
| 14:13 |
1966.25 |
692.19 |
0.00 |
| 14:12 |
1966.25 |
655.98 |
0.00 |
| 14:11 |
1966.25 |
619.34 |
0.00 |
| 14:10 |
1966.25 |
588.23 |
0.00 |
| 14:09 |
1910.50 |
548.80 |
0.00 |
| 14:08 |
1910.50 |
547.79 |
0.00 |
| 14:07 |
1910.50 |
567.05 |
0.00 |
| 14:06 |
1910.50 |
559.64 |
0.00 |
| 14:05 |
1910.50 |
552.39 |
0.00 |
| 14:04 |
1910.50 |
511.78 |
0.00 |
| 14:03 |
1991.18 |
575.36 |
0.00 |
| 14:02 |
2053.05 |
667.40 |
0.00 |
| 14:01 |
2053.05 |
672.79 |
0.00 |
| 14:00 |
2053.05 |
669.56 |
0.00 |
| 13:59 |
2053.05 |
686.00 |
0.00 |
| 13:58 |
2053.05 |
679.21 |
0.00 |
| 13:57 |
2053.05 |
671.59 |
0.00 |
| 13:56 |
2053.05 |
689.04 |
0.00 |
| 13:55 |
2087.27 |
690.58 |
0.00 |
| 13:54 |
2087.27 |
744.52 |
0.00 |
| 13:53 |
2087.27 |
791.22 |
0.00 |
| 13:52 |
2026.50 |
807.49 |
0.00 |
| 13:51 |
2026.50 |
820.71 |
0.00 |
| 13:50 |
2056.95 |
874.90 |
0.00 |
| 13:49 |
2089.98 |
925.03 |
0.00 |
| 13:48 |
2092.84 |
987.81 |
0.00 |
| 13:47 |
2092.84 |
978.82 |
0.00 |
| 13:46 |
1968.45 |
937.30 |
0.00 |
| 13:45 |
2000.95 |
823.78 |
0.00 |
| 13:44 |
2092.12 |
764.91 |
0.00 |
| 13:43 |
2011.52 |
553.02 |
0.00 |
| 13:42 |
1832.35 |
507.02 |
0.00 |
| 13:41 |
1808.46 |
390.38 |
0.00 |
| 13:40 |
1836.57 |
200.33 |
0.00 |
| 13:39 |
1666.57 |
117.14 |
0.00 |
| 13:38 |
1542.45 |
43.77 |
0.00 |
| 13:37 |
1507.54 |
45.78 |
0.00 |
| 13:36 |
1507.54 |
106.72 |
0.00 |
| 13:35 |
1507.54 |
104.99 |
0.00 |
| 13:34 |
1442.61 |
67.61 |
0.00 |
| 13:33 |
1442.61 |
48.33 |
0.00 |
| 13:32 |
1255.86 |
-0.93 |
0.00 |
| 13:31 |
1255.86 |
-64.13 |
0.00 |
| 13:30 |
974.16 |
-107.19 |
0.00 |
| 13:29 |
1048.96 |
-122.67 |
0.00 |
| 13:28 |
1048.96 |
-129.68 |
0.00 |
| 13:27 |
1086.11 |
-113.28 |
0.00 |
| 13:26 |
1052.92 |
-107.12 |
0.00 |
| 13:25 |
1021.33 |
-94.67 |
0.00 |
| 13:24 |
1021.33 |
-117.49 |
0.00 |
| 13:23 |
1021.33 |
-125.26 |
0.00 |
| 13:22 |
949.95 |
-129.64 |
0.00 |
| 13:21 |
949.95 |
-114.84 |
0.00 |
| 13:20 |
949.95 |
-196.61 |
0.00 |
| 13:19 |
949.95 |
-197.16 |
0.00 |
| 13:18 |
949.95 |
-169.64 |
0.00 |
| 13:17 |
949.95 |
-156.37 |
0.00 |
| 13:16 |
949.95 |
-271.22 |
0.00 |
| 13:15 |
949.95 |
-276.83 |
0.00 |
| 13:14 |
919.85 |
-310.78 |
0.00 |
| 13:13 |
919.85 |
-322.69 |
0.00 |
| 13:12 |
963.15 |
-321.61 |
0.00 |
| 13:11 |
963.15 |
-316.55 |
0.00 |
| 13:10 |
963.15 |
-321.69 |
0.00 |
| 13:09 |
963.15 |
-303.42 |
0.00 |
| 13:08 |
963.15 |
-308.05 |
0.00 |
| 13:07 |
963.15 |
-319.14 |
0.00 |
| 13:06 |
963.15 |
-313.00 |
0.00 |
| 13:05 |
963.15 |
-297.04 |
0.00 |
| 13:04 |
963.15 |
-285.38 |
0.00 |
| 13:03 |
1006.27 |
-284.21 |
0.00 |
| 13:02 |
1006.27 |
-274.41 |
0.00 |
| 13:01 |
1006.27 |
-241.86 |
0.00 |
| 11:30 |
1006.27 |
-245.45 |
0.00 |
| 11:29 |
1006.27 |
-245.45 |
0.00 |
| 11:28 |
1006.27 |
-251.74 |
0.00 |
| 11:27 |
1006.27 |
-188.73 |
0.00 |
| 11:26 |
1006.27 |
-119.96 |
0.00 |
| 11:25 |
1036.43 |
-139.82 |
0.00 |
| 11:24 |
1036.43 |
-68.47 |
0.00 |
| 11:23 |
1036.43 |
-77.89 |
0.00 |
| 11:22 |
1036.43 |
-0.97 |
0.00 |
| 11:21 |
1036.43 |
-0.97 |
0.00 |
| 11:20 |
1036.43 |
-9.40 |
0.00 |
| 11:19 |
968.47 |
3.43 |
0.00 |
| 11:18 |
968.47 |
37.23 |
0.00 |
| 11:17 |
968.47 |
28.76 |
0.00 |
| 11:16 |
968.47 |
20.52 |
0.00 |
| 11:15 |
1023.38 |
11.44 |
0.00 |
| 11:14 |
1117.79 |
38.65 |
0.00 |
| 11:13 |
1117.79 |
31.59 |
0.00 |
| 11:12 |
1117.79 |
60.75 |
0.00 |
| 11:11 |
1117.79 |
91.98 |
0.00 |
| 11:10 |
1117.79 |
81.17 |
0.00 |
| 11:09 |
1117.79 |
69.22 |
0.00 |
| 11:08 |
1117.79 |
86.34 |
0.00 |
| 11:07 |
1117.79 |
86.83 |
0.00 |
| 11:06 |
1117.79 |
89.34 |
0.00 |
| 11:05 |
1117.79 |
108.21 |
0.00 |
| 11:04 |
1117.79 |
118.45 |
0.00 |
| 11:03 |
1117.79 |
122.16 |
0.00 |
| 11:02 |
1117.79 |
136.42 |
0.00 |
| 11:01 |
1117.79 |
154.96 |
0.00 |
| 11:00 |
1117.79 |
139.89 |
0.00 |
| 10:59 |
1004.63 |
85.84 |
0.00 |
| 10:58 |
1004.63 |
103.41 |
0.00 |
| 10:57 |
1004.63 |
95.97 |
0.00 |
| 10:56 |
1004.63 |
68.27 |
0.00 |
| 10:55 |
1004.63 |
-5.20 |
0.00 |
| 10:54 |
1004.63 |
-37.10 |
0.00 |
| 10:53 |
1004.63 |
-19.61 |
0.00 |
| 10:52 |
1118.05 |
78.97 |
0.00 |
| 10:51 |
1118.05 |
125.11 |
0.00 |
| 10:50 |
1118.05 |
153.60 |
0.00 |
| 10:49 |
1084.31 |
239.02 |
0.00 |
| 10:48 |
1084.31 |
264.00 |
0.00 |
| 10:47 |
1025.54 |
250.51 |
0.00 |
| 10:46 |
1025.54 |
357.84 |
0.00 |
| 10:45 |
977.32 |
378.72 |
0.00 |
| 10:44 |
1026.25 |
360.32 |
0.00 |
| 10:43 |
1072.59 |
318.33 |
0.00 |
| 10:42 |
998.35 |
244.54 |
0.00 |
| 10:41 |
953.49 |
203.09 |
0.00 |
| 10:40 |
922.31 |
150.03 |
0.00 |
| 10:39 |
904.29 |
141.99 |
0.00 |
| 10:38 |
750.16 |
114.39 |
0.00 |
| 10:37 |
719.64 |
73.19 |
0.00 |
| 10:36 |
719.64 |
45.18 |
0.00 |
| 10:35 |
405.85 |
-52.84 |
0.00 |
| 10:34 |
364.56 |
-107.59 |
0.00 |
| 10:33 |
364.56 |
-94.28 |
0.00 |
| 10:32 |
364.56 |
-122.76 |
0.00 |
| 10:31 |
328.80 |
-116.95 |
0.00 |
| 10:30 |
328.80 |
-81.01 |
0.00 |
| 10:29 |
282.54 |
-107.96 |
0.00 |
| 10:28 |
282.54 |
-94.07 |
0.00 |
| 10:27 |
314.33 |
-130.98 |
0.00 |
| 10:26 |
314.33 |
-127.85 |
0.00 |
| 10:25 |
314.33 |
-133.22 |
0.00 |
| 10:24 |
314.33 |
-142.12 |
0.00 |
| 10:23 |
371.99 |
-123.82 |
0.00 |
| 10:22 |
371.99 |
-118.41 |
0.00 |
| 10:21 |
371.99 |
-98.53 |
0.00 |
| 10:20 |
371.99 |
-43.22 |
0.00 |
| 10:19 |
371.99 |
-36.91 |
0.00 |
| 10:18 |
371.99 |
-46.34 |
0.00 |
| 10:17 |
371.99 |
-69.52 |
0.00 |
| 10:16 |
371.99 |
-87.19 |
0.00 |
| 10:15 |
316.10 |
-80.02 |
0.00 |
| 10:14 |
316.55 |
-95.04 |
0.00 |
| 10:13 |
316.55 |
-149.27 |
0.00 |
| 10:12 |
316.55 |
-139.40 |
0.00 |
| 10:11 |
316.55 |
-109.43 |
0.00 |
| 10:10 |
316.55 |
-93.76 |
0.00 |
| 10:09 |
316.55 |
-126.83 |
0.00 |
| 10:08 |
316.55 |
-94.84 |
0.00 |
| 10:07 |
316.55 |
-93.33 |
0.00 |
| 10:06 |
316.55 |
-71.83 |
0.00 |
| 10:05 |
316.55 |
-80.63 |
0.00 |
| 10:04 |
316.55 |
-118.03 |
0.00 |
| 10:03 |
316.55 |
-107.78 |
0.00 |
| 10:02 |
316.55 |
-95.32 |
0.00 |
| 10:01 |
316.55 |
-74.76 |
0.00 |
| 10:00 |
194.60 |
-206.17 |
0.00 |
| 09:59 |
194.60 |
-224.13 |
0.00 |
| 09:58 |
194.60 |
-227.17 |
0.00 |
| 09:57 |
194.60 |
-187.30 |
0.00 |
| 09:56 |
194.60 |
-181.83 |
0.00 |
| 09:55 |
194.60 |
-91.56 |
0.00 |
| 09:54 |
194.60 |
-66.78 |
0.00 |
| 09:53 |
194.60 |
-48.42 |
0.00 |
| 09:52 |
194.60 |
-18.62 |
0.00 |
| 09:51 |
194.60 |
-46.26 |
0.00 |
| 09:50 |
194.60 |
-54.78 |
0.00 |
| 09:49 |
223.40 |
26.57 |
0.00 |
| 09:48 |
223.11 |
45.17 |
0.00 |
| 09:47 |
254.23 |
94.32 |
0.00 |
| 09:46 |
254.23 |
56.07 |
0.00 |
| 09:45 |
254.23 |
6.69 |
0.00 |
| 09:44 |
290.48 |
28.93 |
0.00 |
| 09:43 |
290.48 |
29.70 |
0.00 |
| 09:42 |
333.43 |
23.42 |
0.00 |
| 09:41 |
412.79 |
-29.21 |
0.00 |
| 09:40 |
442.63 |
-275.18 |
0.00 |
| 09:39 |
411.25 |
-240.61 |
0.00 |
| 09:38 |
339.84 |
-232.78 |
0.00 |
| 09:37 |
76.70 |
-322.81 |
0.00 |
| 09:36 |
-7.57 |
-333.63 |
0.00 |
| 09:35 |
-83.01 |
-459.63 |
0.00 |
| 09:34 |
-113.61 |
-453.45 |
0.00 |
| 09:33 |
-1.50 |
-430.16 |
0.00 |
| 09:32 |
-21.65 |
-456.74 |
0.00 |
| 09:31 |
-38.73 |
-433.93 |
0.00 |
| 09:30 |
0.14 |
-162.88 |
0.00 |
|
| 大单资金：1920.99万元 |
成交额占比：3.34% |
| 中单资金：925.55万元 |
成交额占比：1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
7.57 |
2.30% |
2645.43 |
-4224.54 |
1920.99 |
3.34% |
925.55 |
1.61% |
-201.11 |
-0.35% |
| 20250416 |
7.40 |
-6.80% |
-11568.93 |
-4339.65 |
-7865.45 |
-10.91% |
-3719.74 |
-5.16% |
16.26 |
0.02% |
| 20250415 |
7.94 |
9.97% |
4294.51 |
2291.95 |
4985.53 |
6.88% |
-1792.80 |
-2.47% |
1101.78 |
1.52% |
| 20250414 |
7.22 |
10.06% |
-7654.61 |
376.05 |
143.92 |
0.56% |
-3554.57 |
-13.86% |
-4243.96 |
-16.54% |
| 20250411 |
6.56 |
-4.79% |
-7815.19 |
118.23 |
-3409.53 |
-13.64% |
-2841.56 |
-11.37% |
-1564.10 |
-6.26% |
| 20250410 |
6.89 |
2.23% |
2446.60 |
4133.35 |
1805.88 |
4.78% |
58.11 |
0.15% |
582.61 |
1.54% |
| 20250409 |
6.74 |
-2.46% |
-4163.78 |
2327.47 |
-1233.85 |
-3.37% |
-1804.89 |
-4.93% |
-1125.04 |
-3.08% |
| 20250408 |
6.91 |
8.48% |
6701.32 |
3606.10 |
3069.63 |
7.95% |
1644.41 |
4.26% |
1987.28 |
5.15% |
| 20250407 |
6.37 |
3.24% |
664.18 |
132.30 |
-113.90 |
-0.38% |
700.57 |
2.34% |
77.51 |
0.26% |
| 20250403 |
6.17 |
3.35% |
1603.51 |
277.72 |
605.59 |
9.41% |
717.46 |
11.15% |
280.46 |
4.36% |
| 20250402 |
5.97 |
-0.83% |
-568.80 |
-409.28 |
0.00 |
0.00% |
-286.51 |
-10.65% |
-282.29 |
-10.49% |
| 20250401 |
6.02 |
2.38% |
468.36 |
-441.00 |
44.78 |
1.04% |
108.58 |
2.52% |
315.00 |
7.32% |
| 20250331 |
5.88 |
-3.13% |
-921.09 |
-757.57 |
-404.17 |
-7.74% |
-30.79 |
-0.59% |
-486.13 |
-9.31% |
| 20250328 |
6.07 |
-1.14% |
-629.09 |
-757.42 |
31.52 |
0.84% |
-370.91 |
-9.92% |
-289.70 |
-7.75% |
| 20250327 |
6.14 |
-1.13% |
-210.02 |
-367.54 |
-81.41 |
-3.06% |
-176.11 |
-6.62% |
47.50 |
1.79% |
| 20250326 |
6.21 |
0.98% |
555.67 |
-391.24 |
-31.72 |
-0.71% |
267.02 |
5.98% |
320.37 |
7.17% |
| 20250325 |
6.15 |
0.99% |
-64.12 |
-441.79 |
-271.79 |
-6.18% |
134.65 |
3.06% |
73.02 |
1.66% |
| 20250324 |
6.09 |
-1.46% |
-1432.39 |
-574.76 |
-404.02 |
-7.35% |
-613.02 |
-11.15% |
-415.35 |
-7.55% |
| 20250321 |
6.18 |
0.16% |
286.79 |
7.06 |
421.40 |
8.05% |
37.10 |
0.71% |
-171.71 |
-3.28% |
| 20250320 |
6.17 |
0.33% |
-95.83 |
-144.58 |
-105.11 |
-3.02% |
19.79 |
0.57% |
-10.51 |
-0.30% |
| 20250319 |
6.15 |
-0.32% |
-184.83 |
-378.98 |
-82.27 |
-3.14% |
-141.77 |
-5.42% |
39.21 |
1.50% |
| 20250318 |
6.17 |
-0.48% |
-862.18 |
-895.37 |
-404.76 |
-12.33% |
-302.91 |
-9.23% |
-154.51 |
-4.71% |
| 20250317 |
6.20 |
0.65% |
456.64 |
-441.69 |
177.80 |
3.13% |
51.54 |
0.91% |
227.30 |
4.00% |
| 20250314 |
6.16 |
1.15% |
969.21 |
280.78 |
269.76 |
4.15% |
217.00 |
3.34% |
482.45 |
7.42% |
| 20250313 |
6.09 |
-0.33% |
-484.79 |
-131.51 |
-339.51 |
-7.92% |
-157.81 |
-3.68% |
12.53 |
0.29% |
| 20250312 |
6.11 |
-0.97% |
-1377.71 |
130.06 |
-598.66 |
-11.57% |
-470.72 |
-9.10% |
-308.33 |
-5.96% |
| 20250311 |
6.17 |
-0.64% |
-530.86 |
367.49 |
48.92 |
0.72% |
-265.75 |
-3.89% |
-314.03 |
-4.60% |
| 20250310 |
6.21 |
4.72% |
3008.81 |
462.84 |
900.27 |
6.97% |
1355.81 |
10.49% |
752.73 |
5.82% |
| 20250307 |
5.93 |
-0.84% |
-409.95 |
-310.60 |
-142.53 |
-5.68% |
-140.08 |
-5.58% |
-127.34 |
-5.07% |
| 20250306 |
5.98 |
0.34% |
87.98 |
-678.35 |
-77.94 |
-2.19% |
231.17 |
6.48% |
-65.25 |
-1.83% |
000505京粮控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向：成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢？什么是京粮控股[000505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京粮控股[000505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
