000503国新健康 今日实时资金流向 |
15:00 |
-2100.48 |
-1941.15 |
0.00 |
14:59 |
-2011.05 |
-1922.14 |
0.00 |
14:58 |
-2011.05 |
-1922.14 |
0.00 |
14:57 |
-2011.05 |
-1922.14 |
0.00 |
14:56 |
-1911.05 |
-1911.71 |
0.00 |
14:55 |
-1810.45 |
-1898.45 |
0.00 |
14:54 |
-1810.45 |
-1889.01 |
0.00 |
14:53 |
-1844.69 |
-1900.92 |
0.00 |
14:52 |
-1844.69 |
-1921.35 |
0.00 |
14:51 |
-1744.09 |
-1926.88 |
0.00 |
14:50 |
-1787.90 |
-1910.59 |
0.00 |
14:49 |
-1787.90 |
-1927.50 |
0.00 |
14:48 |
-1787.90 |
-1911.42 |
0.00 |
14:47 |
-1787.90 |
-1927.11 |
0.00 |
14:46 |
-1787.90 |
-1913.55 |
0.00 |
14:45 |
-1671.50 |
-1860.14 |
0.00 |
14:44 |
-1671.50 |
-1858.46 |
0.00 |
14:43 |
-1671.50 |
-1836.34 |
0.00 |
14:42 |
-1671.50 |
-1806.16 |
0.00 |
14:41 |
-1671.50 |
-1790.07 |
0.00 |
14:40 |
-1600.51 |
-1773.55 |
0.00 |
14:39 |
-1600.51 |
-1801.07 |
0.00 |
14:38 |
-1600.51 |
-1702.89 |
0.00 |
14:37 |
-1600.51 |
-1702.89 |
0.00 |
14:36 |
-1600.51 |
-1677.12 |
0.00 |
14:35 |
-1600.51 |
-1677.12 |
0.00 |
14:34 |
-1600.51 |
-1680.75 |
0.00 |
14:33 |
-1600.51 |
-1669.47 |
0.00 |
14:32 |
-1600.51 |
-1633.73 |
0.00 |
14:31 |
-1600.51 |
-1545.33 |
0.00 |
14:30 |
-1600.51 |
-1545.33 |
0.00 |
14:29 |
-1600.51 |
-1541.50 |
0.00 |
14:28 |
-1459.99 |
-1528.39 |
0.00 |
14:27 |
-1459.99 |
-1523.76 |
0.00 |
14:26 |
-1396.59 |
-1564.02 |
0.00 |
14:25 |
-1396.59 |
-1555.76 |
0.00 |
14:24 |
-1396.59 |
-1555.76 |
0.00 |
14:23 |
-1396.59 |
-1546.37 |
0.00 |
14:22 |
-1396.59 |
-1532.76 |
0.00 |
14:21 |
-1396.59 |
-1522.68 |
0.00 |
14:20 |
-1396.59 |
-1522.68 |
0.00 |
14:19 |
-1396.59 |
-1511.49 |
0.00 |
14:18 |
-1396.59 |
-1505.84 |
0.00 |
14:17 |
-1396.59 |
-1530.66 |
0.00 |
14:16 |
-1396.59 |
-1504.55 |
0.00 |
14:15 |
-1396.59 |
-1460.66 |
0.00 |
14:14 |
-1396.59 |
-1460.66 |
0.00 |
14:13 |
-1356.23 |
-1467.23 |
0.00 |
14:12 |
-1356.23 |
-1477.63 |
0.00 |
14:11 |
-1356.23 |
-1470.57 |
0.00 |
14:10 |
-1390.64 |
-1462.40 |
0.00 |
14:09 |
-1390.64 |
-1449.29 |
0.00 |
14:08 |
-1340.19 |
-1428.81 |
0.00 |
14:07 |
-1340.19 |
-1428.81 |
0.00 |
14:06 |
-1278.94 |
-1428.81 |
0.00 |
14:05 |
-1278.94 |
-1423.76 |
0.00 |
14:04 |
-1278.94 |
-1423.76 |
0.00 |
14:03 |
-1278.94 |
-1429.53 |
0.00 |
14:02 |
-1278.94 |
-1429.53 |
0.00 |
14:01 |
-1278.94 |
-1429.53 |
0.00 |
14:00 |
-1278.94 |
-1430.54 |
0.00 |
13:59 |
-1278.94 |
-1430.54 |
0.00 |
13:58 |
-1278.94 |
-1430.54 |
0.00 |
13:57 |
-1278.94 |
-1343.27 |
0.00 |
13:56 |
-1278.94 |
-1343.27 |
0.00 |
13:55 |
-1278.94 |
-1343.27 |
0.00 |
13:54 |
-1278.94 |
-1329.73 |
0.00 |
13:53 |
-1278.94 |
-1345.73 |
0.00 |
13:52 |
-1278.94 |
-1340.37 |
0.00 |
13:51 |
-1278.94 |
-1340.37 |
0.00 |
13:50 |
-1278.94 |
-1340.37 |
0.00 |
13:49 |
-1278.94 |
-1340.37 |
0.00 |
13:48 |
-1278.94 |
-1332.40 |
0.00 |
13:47 |
-1278.94 |
-1332.40 |
0.00 |
13:46 |
-1278.94 |
-1315.14 |
0.00 |
13:45 |
-1278.94 |
-1315.14 |
0.00 |
13:44 |
-1328.68 |
-1299.01 |
0.00 |
13:43 |
-1288.36 |
-1299.01 |
0.00 |
13:42 |
-1288.36 |
-1304.05 |
0.00 |
13:41 |
-1257.12 |
-1309.10 |
0.00 |
13:40 |
-1257.12 |
-1307.20 |
0.00 |
13:39 |
-1257.12 |
-1307.20 |
0.00 |
13:38 |
-1257.12 |
-1302.98 |
0.00 |
13:37 |
-1257.12 |
-1287.85 |
0.00 |
13:36 |
-1257.12 |
-1266.66 |
0.00 |
13:35 |
-1257.12 |
-1244.96 |
0.00 |
13:34 |
-1213.08 |
-1239.91 |
0.00 |
13:33 |
-1213.08 |
-1256.19 |
0.00 |
13:32 |
-1213.08 |
-1266.30 |
0.00 |
13:31 |
-1213.08 |
-1266.30 |
0.00 |
13:30 |
-1213.08 |
-1249.44 |
0.00 |
13:29 |
-1213.08 |
-1249.44 |
0.00 |
13:28 |
-1213.08 |
-1307.01 |
0.00 |
13:27 |
-1164.60 |
-1301.25 |
0.00 |
13:26 |
-1164.60 |
-1301.25 |
0.00 |
13:25 |
-1164.60 |
-1310.55 |
0.00 |
13:24 |
-1164.60 |
-1293.90 |
0.00 |
13:23 |
-1164.60 |
-1293.90 |
0.00 |
13:22 |
-1164.60 |
-1302.38 |
0.00 |
13:21 |
-1164.60 |
-1290.37 |
0.00 |
13:20 |
-1164.60 |
-1278.08 |
0.00 |
13:19 |
-1164.60 |
-1257.92 |
0.00 |
13:18 |
-1195.07 |
-1253.08 |
0.00 |
13:17 |
-1195.07 |
-1253.08 |
0.00 |
13:16 |
-1195.07 |
-1243.00 |
0.00 |
13:15 |
-1195.07 |
-1225.04 |
0.00 |
13:14 |
-1195.07 |
-1225.04 |
0.00 |
13:13 |
-1195.07 |
-1236.96 |
0.00 |
13:12 |
-1195.07 |
-1234.44 |
0.00 |
13:11 |
-1195.07 |
-1226.86 |
0.00 |
13:10 |
-1195.07 |
-1226.86 |
0.00 |
13:09 |
-1164.80 |
-1226.86 |
0.00 |
13:08 |
-1164.80 |
-1197.67 |
0.00 |
13:07 |
-1164.80 |
-1197.67 |
0.00 |
13:06 |
-1164.80 |
-1184.04 |
0.00 |
13:05 |
-1164.80 |
-1190.51 |
0.00 |
13:04 |
-1164.80 |
-1190.51 |
0.00 |
13:03 |
-1164.80 |
-1160.20 |
0.00 |
13:02 |
-1164.80 |
-1153.12 |
0.00 |
13:01 |
-1164.80 |
-1153.12 |
0.00 |
11:30 |
-1164.80 |
-1144.32 |
0.00 |
11:29 |
-1164.80 |
-1153.44 |
0.00 |
11:28 |
-1164.80 |
-1153.44 |
0.00 |
11:27 |
-1164.80 |
-1153.44 |
0.00 |
11:26 |
-1164.80 |
-1153.44 |
0.00 |
11:25 |
-1164.80 |
-1160.23 |
0.00 |
11:24 |
-1164.80 |
-1160.23 |
0.00 |
11:23 |
-1164.80 |
-1144.25 |
0.00 |
11:22 |
-1164.80 |
-1144.25 |
0.00 |
11:21 |
-1164.80 |
-1144.25 |
0.00 |
11:20 |
-1164.80 |
-1144.25 |
0.00 |
11:19 |
-1164.80 |
-1144.25 |
0.00 |
11:18 |
-1164.80 |
-1144.25 |
0.00 |
11:17 |
-1164.80 |
-1144.25 |
0.00 |
11:16 |
-1164.80 |
-1144.25 |
0.00 |
11:15 |
-1164.80 |
-1144.25 |
0.00 |
11:14 |
-1164.80 |
-1140.00 |
0.00 |
11:13 |
-1164.80 |
-1145.07 |
0.00 |
11:12 |
-1164.80 |
-1145.07 |
0.00 |
11:11 |
-1164.80 |
-1145.07 |
0.00 |
11:10 |
-1164.80 |
-1186.45 |
0.00 |
11:09 |
-1164.80 |
-1186.45 |
0.00 |
11:08 |
-1164.80 |
-1208.84 |
0.00 |
11:07 |
-1164.80 |
-1197.49 |
0.00 |
11:06 |
-1164.80 |
-1206.62 |
0.00 |
11:05 |
-1164.80 |
-1206.62 |
0.00 |
11:04 |
-1164.80 |
-1191.82 |
0.00 |
11:03 |
-1164.80 |
-1191.82 |
0.00 |
11:02 |
-1164.80 |
-1179.76 |
0.00 |
11:01 |
-1164.80 |
-1179.76 |
0.00 |
11:00 |
-1164.80 |
-1179.76 |
0.00 |
10:59 |
-1164.80 |
-1289.96 |
0.00 |
10:58 |
-1164.80 |
-1282.88 |
0.00 |
10:57 |
-1164.80 |
-1282.88 |
0.00 |
10:56 |
-1164.80 |
-1276.69 |
0.00 |
10:55 |
-1164.80 |
-1271.62 |
0.00 |
10:54 |
-1164.80 |
-1256.40 |
0.00 |
10:53 |
-1199.04 |
-1306.52 |
0.00 |
10:52 |
-1199.04 |
-1306.52 |
0.00 |
10:51 |
-1234.80 |
-1306.53 |
0.00 |
10:50 |
-1234.80 |
-1306.53 |
0.00 |
10:49 |
-1234.80 |
-1293.74 |
0.00 |
10:48 |
-1234.80 |
-1269.25 |
0.00 |
10:47 |
-1234.80 |
-1251.19 |
0.00 |
10:46 |
-1234.80 |
-1251.19 |
0.00 |
10:45 |
-1234.80 |
-1259.07 |
0.00 |
10:44 |
-1234.80 |
-1265.44 |
0.00 |
10:43 |
-1234.80 |
-1274.34 |
0.00 |
10:42 |
-1234.80 |
-1279.40 |
0.00 |
10:41 |
-1234.80 |
-1273.95 |
0.00 |
10:40 |
-1234.80 |
-1273.95 |
0.00 |
10:39 |
-1296.08 |
-1257.83 |
0.00 |
10:38 |
-1296.08 |
-1264.18 |
0.00 |
10:37 |
-1296.08 |
-1272.65 |
0.00 |
10:36 |
-1296.08 |
-1295.92 |
0.00 |
10:35 |
-1326.29 |
-1292.40 |
0.00 |
10:34 |
-1326.29 |
-1291.42 |
0.00 |
10:33 |
-1356.53 |
-1244.00 |
0.00 |
10:32 |
-1356.53 |
-1251.15 |
0.00 |
10:31 |
-1356.53 |
-1228.99 |
0.00 |
10:30 |
-1356.53 |
-1231.12 |
0.00 |
10:29 |
-1396.81 |
-1225.28 |
0.00 |
10:28 |
-1396.81 |
-1207.48 |
0.00 |
10:27 |
-1396.81 |
-1223.59 |
0.00 |
10:26 |
-1358.74 |
-1233.66 |
0.00 |
10:25 |
-1358.74 |
-1233.08 |
0.00 |
10:24 |
-1305.83 |
-1205.83 |
0.00 |
10:23 |
-1305.83 |
-1127.32 |
0.00 |
10:22 |
-1242.34 |
-1122.29 |
0.00 |
10:21 |
-854.68 |
-939.05 |
0.00 |
10:20 |
-824.48 |
-934.00 |
0.00 |
10:19 |
-784.04 |
-932.20 |
0.00 |
10:18 |
-784.04 |
-901.87 |
0.00 |
10:17 |
-784.04 |
-855.99 |
0.00 |
10:16 |
-784.04 |
-861.78 |
0.00 |
10:15 |
-784.04 |
-867.16 |
0.00 |
10:14 |
-784.04 |
-867.16 |
0.00 |
10:13 |
-784.04 |
-861.50 |
0.00 |
10:12 |
-784.04 |
-851.39 |
0.00 |
10:11 |
-784.04 |
-847.97 |
0.00 |
10:10 |
-784.04 |
-816.83 |
0.00 |
10:09 |
-784.04 |
-810.97 |
0.00 |
10:08 |
-612.14 |
-800.97 |
0.00 |
10:07 |
-612.14 |
-826.15 |
0.00 |
10:06 |
-612.14 |
-830.20 |
0.00 |
10:05 |
-581.64 |
-830.03 |
0.00 |
10:04 |
-315.31 |
-723.66 |
0.00 |
10:03 |
-284.95 |
-716.48 |
0.00 |
10:02 |
-284.95 |
-691.39 |
0.00 |
10:01 |
-284.95 |
-698.27 |
0.00 |
10:00 |
-284.95 |
-700.40 |
0.00 |
09:59 |
-284.95 |
-624.84 |
0.00 |
09:58 |
-284.95 |
-570.26 |
0.00 |
09:57 |
-284.95 |
-603.83 |
0.00 |
09:56 |
-284.95 |
-609.52 |
0.00 |
09:55 |
-284.95 |
-650.77 |
0.00 |
09:54 |
-284.95 |
-604.08 |
0.00 |
09:53 |
-321.66 |
-606.40 |
0.00 |
09:52 |
-321.66 |
-586.57 |
0.00 |
09:51 |
-321.66 |
-572.60 |
0.00 |
09:50 |
-146.71 |
-477.38 |
0.00 |
09:49 |
-146.71 |
-426.25 |
0.00 |
09:48 |
-146.71 |
-421.18 |
0.00 |
09:47 |
-95.62 |
-421.18 |
0.00 |
09:46 |
-95.62 |
-422.31 |
0.00 |
09:45 |
-95.62 |
-403.84 |
0.00 |
09:44 |
-95.62 |
-403.84 |
0.00 |
09:43 |
-95.62 |
-378.57 |
0.00 |
09:42 |
-95.62 |
-383.65 |
0.00 |
09:41 |
-95.62 |
-328.54 |
0.00 |
09:40 |
-95.62 |
-322.34 |
0.00 |
09:39 |
-95.62 |
-325.66 |
0.00 |
09:38 |
-95.62 |
-364.48 |
0.00 |
09:37 |
-95.62 |
-395.68 |
0.00 |
09:36 |
-95.62 |
-406.35 |
0.00 |
09:35 |
-95.62 |
-418.54 |
0.00 |
09:34 |
-95.62 |
-345.90 |
0.00 |
09:33 |
-95.62 |
-272.33 |
0.00 |
09:32 |
-95.62 |
-243.78 |
0.00 |
09:31 |
-30.48 |
-155.57 |
0.00 |
09:30 |
0.00 |
-13.44 |
0.00 |
|
大单资金:-2100.48万元 |
成交额占比:-14.84% |
中单资金:-1941.15万元 |
成交额占比:-13.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
10.06 |
-1.76% |
-4913.73 |
-5939.88 |
-2100.48 |
-14.84% |
-1941.15 |
-13.71% |
-872.10 |
-6.16% |
20250612 |
10.24 |
0.39% |
254.01 |
-5093.66 |
-139.59 |
-1.20% |
491.23 |
4.22% |
-97.63 |
-0.84% |
20250611 |
10.20 |
-0.68% |
-5814.86 |
-4005.30 |
-3871.73 |
-22.74% |
-1082.51 |
-6.36% |
-860.62 |
-5.05% |
20250610 |
10.27 |
-0.39% |
-879.79 |
-990.53 |
-185.23 |
-0.80% |
-922.68 |
-3.96% |
228.12 |
0.98% |
20250609 |
10.31 |
0.00% |
1215.58 |
-1361.48 |
357.15 |
1.83% |
384.48 |
1.98% |
473.95 |
2.43% |
20250606 |
10.31 |
-0.58% |
-4562.38 |
-3967.82 |
-1254.26 |
-6.28% |
-1601.74 |
-8.02% |
-1706.38 |
-8.55% |
20250605 |
10.37 |
2.57% |
-1151.41 |
-1666.28 |
948.77 |
2.45% |
-897.88 |
-2.32% |
-1202.30 |
-3.10% |
20250604 |
10.11 |
-0.30% |
-600.49 |
-2729.40 |
-856.96 |
-7.77% |
389.58 |
3.53% |
-133.11 |
-1.21% |
20250603 |
10.14 |
0.00% |
-531.59 |
-2294.88 |
-556.18 |
-6.37% |
355.66 |
4.08% |
-331.07 |
-3.79% |
20250530 |
10.14 |
-2.22% |
-4147.77 |
-1661.70 |
-2249.19 |
-18.46% |
-1136.00 |
-9.33% |
-762.58 |
-6.26% |
20250529 |
10.37 |
2.47% |
5175.42 |
1738.39 |
1047.28 |
6.43% |
1642.80 |
10.09% |
2485.34 |
15.26% |
20250528 |
10.12 |
-0.88% |
-1998.31 |
-1046.43 |
-114.35 |
-1.28% |
-730.09 |
-8.20% |
-1153.87 |
-12.96% |
20250527 |
10.21 |
-0.10% |
-367.43 |
-2568.04 |
-422.44 |
-5.54% |
-85.67 |
-1.12% |
140.68 |
1.85% |
20250526 |
10.22 |
0.10% |
-1050.93 |
-2402.06 |
77.00 |
0.65% |
-724.36 |
-6.14% |
-403.57 |
-3.42% |
20250523 |
10.21 |
0.59% |
-947.42 |
-2148.29 |
1150.90 |
4.17% |
-34.09 |
-0.12% |
-2064.23 |
-7.49% |
20250522 |
10.15 |
-2.50% |
-4146.87 |
-4162.34 |
-1737.54 |
-13.37% |
-1819.36 |
-14.00% |
-589.97 |
-4.54% |
20250521 |
10.41 |
-0.76% |
-2442.64 |
-3990.91 |
-1635.96 |
-16.57% |
-637.27 |
-6.45% |
-169.41 |
-1.72% |
20250520 |
10.49 |
0.00% |
1453.43 |
-3492.00 |
-256.46 |
-1.91% |
879.39 |
6.56% |
830.50 |
6.19% |
20250519 |
10.49 |
1.65% |
478.61 |
-2557.07 |
330.77 |
2.94% |
550.62 |
4.90% |
-402.78 |
-3.58% |
20250516 |
10.32 |
-0.39% |
-2148.06 |
-4195.18 |
-863.15 |
-8.56% |
-654.23 |
-6.49% |
-630.68 |
-6.25% |
20250515 |
10.36 |
-2.63% |
-4047.70 |
-4831.26 |
-1566.11 |
-10.67% |
-1819.25 |
-12.39% |
-662.34 |
-4.51% |
20250514 |
10.64 |
-0.28% |
-2301.46 |
-2159.60 |
-1137.05 |
-7.56% |
-501.46 |
-3.34% |
-662.95 |
-4.41% |
20250513 |
10.67 |
0.95% |
274.79 |
-3965.34 |
678.47 |
4.74% |
-40.92 |
-0.29% |
-362.76 |
-2.54% |
20250512 |
10.57 |
0.00% |
-2256.15 |
-3468.24 |
-1307.34 |
-10.39% |
-526.52 |
-4.19% |
-422.29 |
-3.36% |
20250509 |
10.57 |
-2.40% |
-3848.33 |
61.86 |
-1499.23 |
-12.79% |
-1266.42 |
-10.80% |
-1082.68 |
-9.23% |
20250508 |
10.83 |
0.93% |
2879.44 |
2638.77 |
1105.55 |
7.06% |
635.90 |
4.06% |
1137.99 |
7.27% |
20250507 |
10.73 |
-1.01% |
-4799.63 |
544.27 |
-2942.79 |
-11.71% |
-1775.58 |
-7.07% |
-81.26 |
-0.32% |
20250506 |
10.84 |
3.34% |
2982.45 |
2717.41 |
1175.57 |
4.87% |
186.22 |
0.77% |
1620.66 |
6.71% |
20250430 |
10.49 |
2.24% |
3245.64 |
1954.94 |
2222.76 |
12.38% |
43.10 |
0.24% |
979.78 |
5.46% |
20250429 |
10.26 |
1.48% |
2313.11 |
857.48 |
1077.68 |
7.34% |
-384.00 |
-2.62% |
1619.43 |
11.04% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|