| 000008神州高铁 今日实时资金流向 |
| 15:00 |
-1547.23 |
-771.42 |
0.00 |
| 14:59 |
-1664.00 |
-789.95 |
0.00 |
| 14:58 |
-1664.00 |
-789.95 |
0.00 |
| 14:57 |
-1664.00 |
-789.95 |
0.00 |
| 14:56 |
-1592.75 |
-823.39 |
0.00 |
| 14:55 |
-1592.75 |
-813.02 |
0.00 |
| 14:54 |
-1592.75 |
-825.51 |
0.00 |
| 14:53 |
-1621.35 |
-828.38 |
0.00 |
| 14:52 |
-1621.35 |
-816.98 |
0.00 |
| 14:51 |
-1620.15 |
-813.14 |
0.00 |
| 14:50 |
-1642.13 |
-861.73 |
0.00 |
| 14:49 |
-1642.13 |
-901.69 |
0.00 |
| 14:48 |
-1642.13 |
-924.09 |
0.00 |
| 14:47 |
-1670.73 |
-893.46 |
0.00 |
| 14:46 |
-1482.97 |
-861.70 |
0.00 |
| 14:45 |
-1305.56 |
-822.80 |
0.00 |
| 14:44 |
-1275.16 |
-820.25 |
0.00 |
| 14:43 |
-1275.16 |
-817.37 |
0.00 |
| 14:42 |
-1300.90 |
-813.07 |
0.00 |
| 14:41 |
-1266.70 |
-816.60 |
0.00 |
| 14:40 |
-1266.70 |
-809.09 |
0.00 |
| 14:39 |
-1287.86 |
-781.56 |
0.00 |
| 14:38 |
-1259.36 |
-741.52 |
0.00 |
| 14:37 |
-1259.36 |
-717.38 |
0.00 |
| 14:36 |
-1259.36 |
-719.25 |
0.00 |
| 14:35 |
-1259.36 |
-724.50 |
0.00 |
| 14:34 |
-1259.36 |
-730.85 |
0.00 |
| 14:33 |
-1300.43 |
-799.33 |
0.00 |
| 14:32 |
-1300.43 |
-784.06 |
0.00 |
| 14:31 |
-1300.43 |
-789.40 |
0.00 |
| 14:30 |
-1258.25 |
-800.76 |
0.00 |
| 14:29 |
-1258.25 |
-808.62 |
0.00 |
| 14:28 |
-1258.25 |
-808.62 |
0.00 |
| 14:27 |
-1258.25 |
-808.62 |
0.00 |
| 14:26 |
-1258.25 |
-811.48 |
0.00 |
| 14:25 |
-1258.25 |
-805.78 |
0.00 |
| 14:24 |
-1258.25 |
-831.13 |
0.00 |
| 14:23 |
-1258.25 |
-822.58 |
0.00 |
| 14:22 |
-1258.25 |
-830.19 |
0.00 |
| 14:21 |
-1258.25 |
-816.20 |
0.00 |
| 14:20 |
-1229.75 |
-822.06 |
0.00 |
| 14:19 |
-1229.75 |
-822.06 |
0.00 |
| 14:18 |
-1229.75 |
-823.69 |
0.00 |
| 14:17 |
-1229.75 |
-823.70 |
0.00 |
| 14:16 |
-1229.75 |
-823.70 |
0.00 |
| 14:15 |
-1229.75 |
-832.85 |
0.00 |
| 14:14 |
-1229.75 |
-826.96 |
0.00 |
| 14:13 |
-1229.75 |
-816.64 |
0.00 |
| 14:12 |
-1229.75 |
-794.61 |
0.00 |
| 14:11 |
-1340.86 |
-771.13 |
0.00 |
| 14:10 |
-1071.03 |
-689.99 |
0.00 |
| 14:09 |
-1071.03 |
-712.50 |
0.00 |
| 14:08 |
-1071.03 |
-712.50 |
0.00 |
| 14:07 |
-1071.03 |
-711.75 |
0.00 |
| 14:06 |
-1071.03 |
-702.00 |
0.00 |
| 14:05 |
-1071.03 |
-696.30 |
0.00 |
| 14:04 |
-1071.03 |
-693.46 |
0.00 |
| 14:03 |
-1071.03 |
-693.46 |
0.00 |
| 14:02 |
-1071.03 |
-693.46 |
0.00 |
| 14:01 |
-913.30 |
-693.46 |
0.00 |
| 14:00 |
-913.30 |
-688.61 |
0.00 |
| 13:59 |
-976.82 |
-687.36 |
0.00 |
| 13:58 |
-940.57 |
-668.35 |
0.00 |
| 13:57 |
-913.38 |
-661.03 |
0.00 |
| 13:56 |
-913.38 |
-661.70 |
0.00 |
| 13:55 |
-913.38 |
-661.74 |
0.00 |
| 13:54 |
-913.38 |
-702.01 |
0.00 |
| 13:53 |
-913.38 |
-702.01 |
0.00 |
| 13:52 |
-1038.25 |
-709.52 |
0.00 |
| 13:51 |
-1056.01 |
-707.26 |
0.00 |
| 13:50 |
-1056.01 |
-707.26 |
0.00 |
| 13:49 |
-1056.01 |
-701.99 |
0.00 |
| 13:48 |
-1056.01 |
-699.14 |
0.00 |
| 13:47 |
-1056.01 |
-702.01 |
0.00 |
| 13:46 |
-1056.01 |
-719.26 |
0.00 |
| 13:45 |
-1056.01 |
-729.27 |
0.00 |
| 13:44 |
-1056.01 |
-712.12 |
0.00 |
| 13:43 |
-1080.75 |
-712.12 |
0.00 |
| 13:42 |
-1080.75 |
-706.08 |
0.00 |
| 13:41 |
-1080.75 |
-714.29 |
0.00 |
| 13:40 |
-1080.75 |
-708.39 |
0.00 |
| 13:39 |
-1080.75 |
-697.56 |
0.00 |
| 13:38 |
-1080.75 |
-688.15 |
0.00 |
| 13:37 |
-1060.86 |
-685.24 |
0.00 |
| 13:36 |
-1060.86 |
-679.72 |
0.00 |
| 13:35 |
-1060.86 |
-700.54 |
0.00 |
| 13:34 |
-1060.86 |
-681.59 |
0.00 |
| 13:33 |
-1060.86 |
-681.59 |
0.00 |
| 13:32 |
-1060.86 |
-681.59 |
0.00 |
| 13:31 |
-1060.86 |
-675.79 |
0.00 |
| 13:30 |
-1060.86 |
-664.44 |
0.00 |
| 13:29 |
-1060.86 |
-663.68 |
0.00 |
| 13:28 |
-1060.86 |
-663.68 |
0.00 |
| 13:27 |
-1060.86 |
-651.26 |
0.00 |
| 13:26 |
-1060.86 |
-644.93 |
0.00 |
| 13:25 |
-1060.86 |
-624.70 |
0.00 |
| 13:24 |
-1060.86 |
-592.12 |
0.00 |
| 13:23 |
-1060.86 |
-587.56 |
0.00 |
| 13:22 |
-1060.86 |
-581.15 |
0.00 |
| 13:21 |
-1060.86 |
-559.86 |
0.00 |
| 13:20 |
-1060.86 |
-559.86 |
0.00 |
| 13:19 |
-1029.51 |
-559.86 |
0.00 |
| 13:18 |
-1029.51 |
-559.86 |
0.00 |
| 13:17 |
-1002.66 |
-553.02 |
0.00 |
| 13:16 |
-1002.66 |
-553.02 |
0.00 |
| 13:15 |
-1002.66 |
-545.11 |
0.00 |
| 13:14 |
-1002.66 |
-529.20 |
0.00 |
| 13:13 |
-983.34 |
-516.75 |
0.00 |
| 13:12 |
-1003.04 |
-507.04 |
0.00 |
| 13:11 |
-1003.04 |
-514.02 |
0.00 |
| 13:10 |
-1003.04 |
-505.02 |
0.00 |
| 13:09 |
-1003.04 |
-501.57 |
0.00 |
| 13:08 |
-1142.98 |
-516.67 |
0.00 |
| 13:07 |
-1185.88 |
-506.55 |
0.00 |
| 13:06 |
-1185.88 |
-509.41 |
0.00 |
| 13:05 |
-1185.88 |
-486.41 |
0.00 |
| 13:04 |
-1185.88 |
-478.70 |
0.00 |
| 13:03 |
-1185.88 |
-454.13 |
0.00 |
| 13:02 |
-1096.93 |
-454.13 |
0.00 |
| 13:01 |
-1096.93 |
-468.27 |
0.00 |
| 11:30 |
-1128.48 |
-554.86 |
0.00 |
| 11:29 |
-1128.48 |
-554.86 |
0.00 |
| 11:28 |
-1128.48 |
-552.01 |
0.00 |
| 11:27 |
-1128.48 |
-544.88 |
0.00 |
| 11:26 |
-1128.48 |
-559.38 |
0.00 |
| 11:25 |
-1128.48 |
-567.10 |
0.00 |
| 11:24 |
-1128.48 |
-567.10 |
0.00 |
| 11:23 |
-1128.48 |
-620.45 |
0.00 |
| 11:22 |
-1128.48 |
-619.07 |
0.00 |
| 11:21 |
-1128.48 |
-610.52 |
0.00 |
| 11:20 |
-1128.48 |
-606.87 |
0.00 |
| 11:19 |
-1128.48 |
-606.87 |
0.00 |
| 11:18 |
-1128.48 |
-606.87 |
0.00 |
| 11:17 |
-1128.48 |
-600.12 |
0.00 |
| 11:16 |
-1128.48 |
-596.50 |
0.00 |
| 11:15 |
-1128.48 |
-591.73 |
0.00 |
| 11:14 |
-1128.48 |
-584.97 |
0.00 |
| 11:13 |
-1128.48 |
-579.27 |
0.00 |
| 11:12 |
-1099.98 |
-571.11 |
0.00 |
| 11:11 |
-985.04 |
-553.33 |
0.00 |
| 11:10 |
-985.04 |
-546.12 |
0.00 |
| 11:09 |
-985.04 |
-546.12 |
0.00 |
| 11:08 |
-985.04 |
-543.27 |
0.00 |
| 11:07 |
-985.04 |
-529.27 |
0.00 |
| 11:06 |
-985.04 |
-514.85 |
0.00 |
| 11:05 |
-985.04 |
-498.40 |
0.00 |
| 11:04 |
-985.04 |
-489.77 |
0.00 |
| 11:03 |
-985.04 |
-495.46 |
0.00 |
| 11:02 |
-960.10 |
-492.61 |
0.00 |
| 11:01 |
-960.10 |
-492.61 |
0.00 |
| 11:00 |
-960.10 |
-484.43 |
0.00 |
| 10:59 |
-960.10 |
-484.43 |
0.00 |
| 10:58 |
-960.10 |
-484.43 |
0.00 |
| 10:57 |
-960.10 |
-470.18 |
0.00 |
| 10:56 |
-960.10 |
-470.18 |
0.00 |
| 10:55 |
-960.10 |
-470.18 |
0.00 |
| 10:54 |
-960.10 |
-470.18 |
0.00 |
| 10:53 |
-960.10 |
-470.18 |
0.00 |
| 10:52 |
-960.10 |
-470.18 |
0.00 |
| 10:51 |
-960.10 |
-465.05 |
0.00 |
| 10:50 |
-960.10 |
-467.93 |
0.00 |
| 10:49 |
-960.10 |
-456.24 |
0.00 |
| 10:48 |
-960.10 |
-456.24 |
0.00 |
| 10:47 |
-936.50 |
-459.10 |
0.00 |
| 10:46 |
-908.00 |
-459.10 |
0.00 |
| 10:45 |
-908.00 |
-455.56 |
0.00 |
| 10:44 |
-862.12 |
-452.71 |
0.00 |
| 10:43 |
-862.12 |
-452.71 |
0.00 |
| 10:42 |
-862.12 |
-462.69 |
0.00 |
| 10:41 |
-862.12 |
-462.69 |
0.00 |
| 10:40 |
-862.12 |
-475.61 |
0.00 |
| 10:39 |
-862.12 |
-471.08 |
0.00 |
| 10:38 |
-1323.64 |
-607.50 |
0.00 |
| 10:37 |
-1323.64 |
-607.50 |
0.00 |
| 10:36 |
-1323.64 |
-602.44 |
0.00 |
| 10:35 |
-1352.14 |
-607.57 |
0.00 |
| 10:34 |
-1352.14 |
-604.28 |
0.00 |
| 10:33 |
-1352.14 |
-615.29 |
0.00 |
| 10:32 |
-1352.14 |
-607.48 |
0.00 |
| 10:31 |
-1352.14 |
-610.92 |
0.00 |
| 10:30 |
-1352.14 |
-612.21 |
0.00 |
| 10:29 |
-1352.14 |
-604.28 |
0.00 |
| 10:28 |
-1352.14 |
-617.85 |
0.00 |
| 10:27 |
-1352.14 |
-617.85 |
0.00 |
| 10:26 |
-1352.14 |
-610.28 |
0.00 |
| 10:25 |
-1352.14 |
-607.27 |
0.00 |
| 10:24 |
-1325.41 |
-594.78 |
0.00 |
| 10:23 |
-1387.18 |
-699.94 |
0.00 |
| 10:22 |
-1387.18 |
-678.32 |
0.00 |
| 10:21 |
-1387.18 |
-670.09 |
0.00 |
| 10:20 |
-1361.63 |
-643.80 |
0.00 |
| 10:19 |
-1117.31 |
-616.26 |
0.00 |
| 10:18 |
-1117.31 |
-621.96 |
0.00 |
| 10:17 |
-1117.31 |
-614.04 |
0.00 |
| 10:16 |
-1134.35 |
-624.09 |
0.00 |
| 10:15 |
-1134.35 |
-630.17 |
0.00 |
| 10:14 |
-1106.05 |
-642.95 |
0.00 |
| 10:13 |
-1106.05 |
-627.33 |
0.00 |
| 10:12 |
-550.98 |
-559.98 |
0.00 |
| 10:11 |
-522.58 |
-535.41 |
0.00 |
| 10:10 |
-522.58 |
-526.40 |
0.00 |
| 10:09 |
-522.58 |
-523.56 |
0.00 |
| 10:08 |
-522.58 |
-533.81 |
0.00 |
| 10:07 |
-522.58 |
-505.84 |
0.00 |
| 10:06 |
-522.58 |
-483.07 |
0.00 |
| 10:05 |
-522.58 |
-485.92 |
0.00 |
| 10:04 |
-561.71 |
-475.46 |
0.00 |
| 10:03 |
-561.71 |
-462.60 |
0.00 |
| 10:02 |
-561.71 |
-433.20 |
0.00 |
| 10:01 |
-504.91 |
-369.58 |
0.00 |
| 10:00 |
-543.94 |
-360.21 |
0.00 |
| 09:59 |
-503.95 |
-352.46 |
0.00 |
| 09:58 |
-503.95 |
-355.31 |
0.00 |
| 09:57 |
-503.95 |
-346.74 |
0.00 |
| 09:56 |
-461.35 |
-279.13 |
0.00 |
| 09:55 |
-461.35 |
-276.79 |
0.00 |
| 09:54 |
-461.35 |
-267.43 |
0.00 |
| 09:53 |
-438.63 |
-257.86 |
0.00 |
| 09:52 |
-438.63 |
-240.36 |
0.00 |
| 09:51 |
-438.63 |
-235.43 |
0.00 |
| 09:50 |
-438.63 |
-216.09 |
0.00 |
| 09:49 |
-416.20 |
-198.81 |
0.00 |
| 09:48 |
-392.44 |
-191.49 |
0.00 |
| 09:47 |
-392.44 |
-205.31 |
0.00 |
| 09:46 |
-336.86 |
-215.15 |
0.00 |
| 09:45 |
-325.12 |
-216.91 |
0.00 |
| 09:44 |
-303.70 |
-266.50 |
0.00 |
| 09:43 |
-303.70 |
-259.97 |
0.00 |
| 09:42 |
-303.70 |
-265.18 |
0.00 |
| 09:41 |
-303.70 |
-240.41 |
0.00 |
| 09:40 |
-303.70 |
-240.42 |
0.00 |
| 09:39 |
-303.70 |
-211.26 |
0.00 |
| 09:38 |
-303.70 |
-190.51 |
0.00 |
| 09:37 |
-303.70 |
-170.66 |
0.00 |
| 09:36 |
-275.30 |
-120.08 |
0.00 |
| 09:35 |
-275.30 |
-88.74 |
0.00 |
| 09:34 |
-253.41 |
-80.84 |
0.00 |
| 09:33 |
-10.87 |
-25.24 |
0.00 |
| 09:32 |
-10.87 |
-2.83 |
0.00 |
| 09:31 |
28.60 |
4.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1547.23万元 |
成交额占比：-12.45% |
| 中单资金：-771.42万元 |
成交额占比：-6.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.86 |
0.00% |
-1997.02 |
5643.14 |
-1547.23 |
-12.45% |
-771.42 |
-6.21% |
321.63 |
2.59% |
| 20250710 |
2.86 |
0.35% |
992.82 |
6497.89 |
-884.02 |
-4.74% |
1327.48 |
7.12% |
549.36 |
2.94% |
| 20250709 |
2.85 |
0.00% |
1955.50 |
7704.47 |
2637.94 |
13.28% |
-1211.85 |
-6.10% |
529.41 |
2.67% |
| 20250708 |
2.85 |
0.35% |
1061.42 |
5657.25 |
-24.81 |
-0.13% |
524.74 |
2.80% |
561.49 |
3.00% |
| 20250707 |
2.84 |
2.16% |
7590.87 |
4392.01 |
5461.26 |
31.66% |
1520.65 |
8.81% |
608.96 |
3.53% |
| 20250704 |
2.78 |
-0.71% |
-3055.09 |
-742.67 |
-692.48 |
-5.92% |
-1631.49 |
-13.95% |
-731.12 |
-6.25% |
| 20250703 |
2.80 |
0.72% |
3261.72 |
-112.34 |
322.56 |
2.00% |
2061.61 |
12.80% |
877.55 |
5.45% |
| 20250702 |
2.78 |
0.00% |
32.30 |
-1404.27 |
590.72 |
5.09% |
-259.61 |
-2.24% |
-298.81 |
-2.57% |
| 20250701 |
2.78 |
-0.36% |
-1268.83 |
219.10 |
-1290.05 |
-13.45% |
-138.24 |
-1.44% |
159.46 |
1.66% |
| 20250630 |
2.79 |
0.36% |
615.26 |
2367.82 |
326.58 |
3.61% |
165.13 |
1.82% |
123.55 |
1.36% |
| 20250627 |
2.78 |
0.00% |
-429.51 |
2487.37 |
-62.15 |
-0.69% |
-91.69 |
-1.01% |
-275.67 |
-3.05% |
| 20250626 |
2.78 |
-0.71% |
-944.71 |
1003.21 |
-969.37 |
-7.32% |
-166.59 |
-1.26% |
191.25 |
1.44% |
| 20250625 |
2.80 |
1.45% |
2776.50 |
-736.16 |
2214.09 |
15.76% |
444.22 |
3.16% |
118.19 |
0.84% |
| 20250624 |
2.76 |
1.10% |
1921.53 |
-5418.03 |
858.67 |
7.98% |
1015.95 |
9.44% |
46.91 |
0.44% |
| 20250623 |
2.73 |
0.74% |
1009.28 |
-4144.23 |
446.13 |
5.84% |
413.25 |
5.41% |
149.90 |
1.96% |
| 20250620 |
2.71 |
0.00% |
-2445.18 |
-5077.76 |
-1546.31 |
-19.74% |
-625.73 |
-7.99% |
-273.14 |
-3.49% |
| 20250619 |
2.71 |
-2.17% |
-4922.29 |
-6284.38 |
-2708.74 |
-21.99% |
-1637.94 |
-13.30% |
-575.61 |
-4.67% |
| 20250618 |
2.77 |
-1.77% |
-3679.98 |
-5736.17 |
-2467.78 |
-25.54% |
-819.49 |
-8.48% |
-392.71 |
-4.06% |
| 20250617 |
2.82 |
1.81% |
2671.26 |
-3397.65 |
2132.47 |
15.75% |
533.90 |
3.94% |
4.89 |
0.04% |
| 20250616 |
2.77 |
0.36% |
-1002.61 |
-8100.64 |
-487.40 |
-6.72% |
-451.99 |
-6.23% |
-63.22 |
-0.87% |
| 20250613 |
2.76 |
-1.43% |
-4497.96 |
-10651.39 |
-2752.93 |
-23.80% |
-1308.05 |
-11.31% |
-436.98 |
-3.78% |
| 20250612 |
2.80 |
-1.06% |
-4204.78 |
-7376.03 |
-2160.53 |
-19.86% |
-1444.90 |
-13.28% |
-599.35 |
-5.51% |
| 20250611 |
2.83 |
0.00% |
-274.01 |
-2756.91 |
-129.26 |
-1.09% |
-77.51 |
-0.65% |
-67.24 |
-0.57% |
| 20250610 |
2.83 |
-0.70% |
-5086.34 |
-2899.82 |
-2570.52 |
-13.58% |
-1804.61 |
-9.53% |
-711.21 |
-3.76% |
| 20250609 |
2.85 |
0.00% |
-4117.99 |
-1083.89 |
-3038.15 |
-25.03% |
-685.84 |
-5.65% |
-394.00 |
-3.25% |
| 20250606 |
2.85 |
0.71% |
2402.15 |
238.09 |
522.43 |
2.67% |
1478.86 |
7.56% |
400.86 |
2.05% |
| 20250605 |
2.83 |
0.71% |
2851.83 |
-1761.21 |
2458.59 |
15.49% |
399.88 |
2.52% |
-6.64 |
-0.04% |
| 20250604 |
2.81 |
0.36% |
-709.51 |
554.51 |
-272.17 |
-3.04% |
-275.96 |
-3.09% |
-161.38 |
-1.81% |
| 20250603 |
2.80 |
0.00% |
-1778.57 |
258.21 |
-754.59 |
-8.58% |
-573.85 |
-6.53% |
-450.13 |
-5.12% |
| 20250530 |
2.80 |
-1.41% |
-3875.44 |
1160.53 |
-1716.17 |
-11.98% |
-1443.61 |
-10.07% |
-715.66 |
-4.99% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
