| 000008神州高铁 今日实时资金流向 |
| 15:00 |
-5013.20 |
-9228.06 |
0.00 |
| 14:59 |
-4990.73 |
-9183.49 |
0.00 |
| 14:58 |
-4990.73 |
-9183.49 |
0.00 |
| 14:57 |
-4990.73 |
-9183.49 |
0.00 |
| 14:56 |
-4935.40 |
-9103.35 |
0.00 |
| 14:55 |
-4668.42 |
-8963.33 |
0.00 |
| 14:54 |
-4668.42 |
-8940.85 |
0.00 |
| 14:53 |
-4668.42 |
-8930.14 |
0.00 |
| 14:52 |
-4640.32 |
-8921.99 |
0.00 |
| 14:51 |
-4640.32 |
-8904.43 |
0.00 |
| 14:50 |
-4619.58 |
-8884.43 |
0.00 |
| 14:49 |
-4588.87 |
-8872.35 |
0.00 |
| 14:48 |
-4588.87 |
-8863.24 |
0.00 |
| 14:47 |
-4568.56 |
-8823.57 |
0.00 |
| 14:46 |
-4442.11 |
-8806.71 |
0.00 |
| 14:45 |
-4442.11 |
-8783.27 |
0.00 |
| 14:44 |
-4442.11 |
-8779.90 |
0.00 |
| 14:43 |
-4442.11 |
-8774.28 |
0.00 |
| 14:42 |
-4442.11 |
-8771.47 |
0.00 |
| 14:41 |
-4442.11 |
-8749.27 |
0.00 |
| 14:40 |
-4442.11 |
-8743.48 |
0.00 |
| 14:39 |
-4411.76 |
-8743.48 |
0.00 |
| 14:38 |
-4355.56 |
-8732.24 |
0.00 |
| 14:37 |
-4355.56 |
-8726.62 |
0.00 |
| 14:36 |
-4327.46 |
-8723.81 |
0.00 |
| 14:35 |
-4327.46 |
-8717.32 |
0.00 |
| 14:34 |
-4158.86 |
-8717.32 |
0.00 |
| 14:33 |
-4158.86 |
-8709.51 |
0.00 |
| 14:32 |
-4102.66 |
-8691.83 |
0.00 |
| 14:31 |
-4085.80 |
-8688.24 |
0.00 |
| 14:30 |
-4085.80 |
-8685.37 |
0.00 |
| 14:29 |
-4085.80 |
-8671.32 |
0.00 |
| 14:28 |
-3804.80 |
-8650.50 |
0.00 |
| 14:27 |
-3804.80 |
-8650.50 |
0.00 |
| 14:26 |
-3804.80 |
-8635.18 |
0.00 |
| 14:25 |
-3804.80 |
-8632.37 |
0.00 |
| 14:24 |
-3804.80 |
-8626.11 |
0.00 |
| 14:23 |
-3804.80 |
-8593.03 |
0.00 |
| 14:22 |
-3776.70 |
-8577.33 |
0.00 |
| 14:21 |
-3776.70 |
-8571.71 |
0.00 |
| 14:20 |
-3720.50 |
-8559.06 |
0.00 |
| 14:19 |
-3720.50 |
-8549.03 |
0.00 |
| 14:18 |
-3700.83 |
-8549.03 |
0.00 |
| 14:17 |
-3700.83 |
-8535.51 |
0.00 |
| 14:16 |
-3700.83 |
-8532.70 |
0.00 |
| 14:15 |
-3700.83 |
-8529.70 |
0.00 |
| 14:14 |
-3700.83 |
-8529.70 |
0.00 |
| 14:13 |
-3700.83 |
-8521.27 |
0.00 |
| 14:12 |
-3700.83 |
-8514.94 |
0.00 |
| 14:11 |
-3700.83 |
-8514.94 |
0.00 |
| 14:10 |
-3700.83 |
-8514.94 |
0.00 |
| 14:09 |
-3700.83 |
-8507.27 |
0.00 |
| 14:08 |
-3660.93 |
-8500.89 |
0.00 |
| 14:07 |
-3615.97 |
-8493.11 |
0.00 |
| 14:06 |
-3615.97 |
-8465.74 |
0.00 |
| 14:05 |
-3615.97 |
-8457.11 |
0.00 |
| 14:04 |
-3615.97 |
-8457.11 |
0.00 |
| 14:03 |
-3615.97 |
-8454.30 |
0.00 |
| 14:02 |
-3586.40 |
-8454.30 |
0.00 |
| 14:01 |
-3586.40 |
-8450.09 |
0.00 |
| 14:00 |
-3563.42 |
-8438.68 |
0.00 |
| 13:59 |
-3563.42 |
-8433.06 |
0.00 |
| 13:58 |
-3563.42 |
-8433.06 |
0.00 |
| 13:57 |
-3563.42 |
-8420.58 |
0.00 |
| 13:56 |
-3563.42 |
-8420.58 |
0.00 |
| 13:55 |
-3563.42 |
-8420.58 |
0.00 |
| 13:54 |
-3563.42 |
-8409.34 |
0.00 |
| 13:53 |
-3563.42 |
-8405.13 |
0.00 |
| 13:52 |
-3563.42 |
-8390.40 |
0.00 |
| 13:51 |
-3563.42 |
-8384.53 |
0.00 |
| 13:50 |
-3563.42 |
-8378.91 |
0.00 |
| 13:49 |
-3563.42 |
-8378.91 |
0.00 |
| 13:48 |
-3542.09 |
-8370.48 |
0.00 |
| 13:47 |
-3542.09 |
-8364.86 |
0.00 |
| 13:46 |
-3542.09 |
-8359.19 |
0.00 |
| 13:45 |
-3495.36 |
-8344.63 |
0.00 |
| 13:44 |
-3495.36 |
-8344.63 |
0.00 |
| 13:43 |
-3495.36 |
-8339.01 |
0.00 |
| 13:42 |
-3495.36 |
-8309.20 |
0.00 |
| 13:41 |
-3495.36 |
-8309.20 |
0.00 |
| 13:40 |
-3495.36 |
-8309.20 |
0.00 |
| 13:39 |
-3495.36 |
-8305.68 |
0.00 |
| 13:38 |
-3385.77 |
-8297.25 |
0.00 |
| 13:37 |
-3385.77 |
-8288.82 |
0.00 |
| 13:36 |
-3385.77 |
-8269.46 |
0.00 |
| 13:35 |
-3385.77 |
-8266.65 |
0.00 |
| 13:34 |
-3385.77 |
-8242.74 |
0.00 |
| 13:33 |
-3385.77 |
-8234.31 |
0.00 |
| 13:32 |
-3385.77 |
-8228.69 |
0.00 |
| 13:31 |
-3365.20 |
-8228.69 |
0.00 |
| 13:30 |
-3365.20 |
-8209.19 |
0.00 |
| 13:29 |
-3365.20 |
-8196.35 |
0.00 |
| 13:28 |
-3365.20 |
-8177.24 |
0.00 |
| 13:27 |
-3365.20 |
-8166.00 |
0.00 |
| 13:26 |
-3365.20 |
-8157.57 |
0.00 |
| 13:25 |
-3365.20 |
-8138.99 |
0.00 |
| 13:24 |
-3337.10 |
-8113.59 |
0.00 |
| 13:23 |
-3337.10 |
-8110.78 |
0.00 |
| 13:22 |
-3337.10 |
-8110.78 |
0.00 |
| 13:21 |
-3337.10 |
-8105.11 |
0.00 |
| 13:20 |
-3337.10 |
-8092.04 |
0.00 |
| 13:19 |
-3318.08 |
-8075.18 |
0.00 |
| 13:18 |
-3318.08 |
-8069.56 |
0.00 |
| 13:17 |
-3318.08 |
-8048.74 |
0.00 |
| 13:16 |
-3290.01 |
-8030.89 |
0.00 |
| 13:15 |
-3290.01 |
-8009.82 |
0.00 |
| 13:14 |
-3269.49 |
-7983.47 |
0.00 |
| 13:13 |
-3269.49 |
-7956.24 |
0.00 |
| 13:12 |
-3269.49 |
-7939.15 |
0.00 |
| 13:11 |
-3269.49 |
-7914.03 |
0.00 |
| 13:10 |
-3269.49 |
-7900.60 |
0.00 |
| 13:09 |
-3201.77 |
-7880.06 |
0.00 |
| 13:08 |
-3201.77 |
-7854.12 |
0.00 |
| 13:07 |
-3159.76 |
-7809.44 |
0.00 |
| 13:06 |
-3138.41 |
-7781.76 |
0.00 |
| 13:05 |
-3138.41 |
-7769.96 |
0.00 |
| 13:04 |
-3117.86 |
-7766.59 |
0.00 |
| 13:03 |
-3117.86 |
-7720.25 |
0.00 |
| 13:02 |
-3089.15 |
-7673.19 |
0.00 |
| 13:01 |
-3089.15 |
-7660.74 |
0.00 |
| 11:30 |
-2838.61 |
-7423.38 |
0.00 |
| 11:29 |
-2838.61 |
-7417.76 |
0.00 |
| 11:28 |
-2821.75 |
-7370.24 |
0.00 |
| 11:27 |
-2786.87 |
-7319.74 |
0.00 |
| 11:26 |
-2764.39 |
-7296.25 |
0.00 |
| 11:25 |
-2764.39 |
-7277.57 |
0.00 |
| 11:24 |
-2764.39 |
-7249.55 |
0.00 |
| 11:23 |
-2764.39 |
-7232.69 |
0.00 |
| 11:22 |
-2764.39 |
-7217.60 |
0.00 |
| 11:21 |
-2764.39 |
-7208.89 |
0.00 |
| 11:20 |
-2734.75 |
-7196.72 |
0.00 |
| 11:19 |
-2734.75 |
-7176.57 |
0.00 |
| 11:18 |
-2734.75 |
-7165.33 |
0.00 |
| 11:17 |
-2734.75 |
-7107.50 |
0.00 |
| 11:16 |
-2707.63 |
-7096.26 |
0.00 |
| 11:15 |
-2651.43 |
-7080.81 |
0.00 |
| 11:14 |
-2651.43 |
-7068.30 |
0.00 |
| 11:13 |
-2651.43 |
-7013.34 |
0.00 |
| 11:12 |
-2651.43 |
-6969.17 |
0.00 |
| 11:11 |
-2651.43 |
-6953.68 |
0.00 |
| 11:10 |
-2560.11 |
-6899.37 |
0.00 |
| 11:09 |
-2560.11 |
-6887.37 |
0.00 |
| 11:08 |
-2560.11 |
-6871.55 |
0.00 |
| 11:07 |
-2560.11 |
-6846.26 |
0.00 |
| 11:06 |
-2560.11 |
-6826.59 |
0.00 |
| 11:05 |
-2560.11 |
-6796.91 |
0.00 |
| 11:04 |
-2536.19 |
-6764.54 |
0.00 |
| 11:03 |
-2536.19 |
-6752.18 |
0.00 |
| 11:02 |
-2536.19 |
-6725.23 |
0.00 |
| 11:01 |
-2371.22 |
-6694.32 |
0.00 |
| 11:00 |
-2349.58 |
-6649.95 |
0.00 |
| 10:59 |
-2349.58 |
-6593.25 |
0.00 |
| 10:58 |
-2349.58 |
-6555.09 |
0.00 |
| 10:57 |
-2349.58 |
-6501.16 |
0.00 |
| 10:56 |
-2307.43 |
-6451.90 |
0.00 |
| 10:55 |
-2283.55 |
-6437.43 |
0.00 |
| 10:54 |
-2283.55 |
-6430.41 |
0.00 |
| 10:53 |
-2283.55 |
-6410.54 |
0.00 |
| 10:52 |
-2227.35 |
-6369.06 |
0.00 |
| 10:51 |
-2227.35 |
-6339.00 |
0.00 |
| 10:50 |
-2227.35 |
-6305.73 |
0.00 |
| 10:49 |
-2206.27 |
-6270.91 |
0.00 |
| 10:48 |
-2206.27 |
-6244.27 |
0.00 |
| 10:47 |
-2206.27 |
-6212.94 |
0.00 |
| 10:46 |
-2186.60 |
-6181.78 |
0.00 |
| 10:45 |
-2186.60 |
-6151.09 |
0.00 |
| 10:44 |
-2164.12 |
-6107.40 |
0.00 |
| 10:43 |
-2142.99 |
-6066.06 |
0.00 |
| 10:42 |
-2058.64 |
-6014.53 |
0.00 |
| 10:41 |
-1901.28 |
-5951.08 |
0.00 |
| 10:40 |
-1901.28 |
-5891.67 |
0.00 |
| 10:39 |
-1878.80 |
-5849.35 |
0.00 |
| 10:38 |
-1878.80 |
-5767.39 |
0.00 |
| 10:37 |
-1850.69 |
-5672.41 |
0.00 |
| 10:36 |
-1694.82 |
-5577.85 |
0.00 |
| 10:35 |
-1586.67 |
-5512.52 |
0.00 |
| 10:34 |
-1504.22 |
-5379.30 |
0.00 |
| 10:33 |
-1448.02 |
-5270.07 |
0.00 |
| 10:32 |
-1323.01 |
-5206.82 |
0.00 |
| 10:31 |
-1163.71 |
-5142.19 |
0.00 |
| 10:30 |
-1101.69 |
-4879.60 |
0.00 |
| 10:29 |
-2070.77 |
-4421.57 |
0.00 |
| 10:28 |
90.25 |
-3315.20 |
0.00 |
| 10:27 |
258.85 |
-3150.90 |
0.00 |
| 10:26 |
307.75 |
-3043.17 |
0.00 |
| 10:25 |
466.35 |
-2844.92 |
0.00 |
| 10:24 |
583.18 |
-2571.56 |
0.00 |
| 10:23 |
673.22 |
-2455.79 |
0.00 |
| 10:22 |
714.22 |
-2331.34 |
0.00 |
| 10:21 |
937.47 |
-2055.37 |
0.00 |
| 10:20 |
1299.06 |
-1810.53 |
0.00 |
| 10:19 |
1837.91 |
-1453.44 |
0.00 |
| 10:18 |
2380.83 |
-1168.08 |
0.00 |
| 10:17 |
2640.55 |
-744.70 |
0.00 |
| 10:16 |
2922.26 |
-267.36 |
0.00 |
| 10:15 |
3294.50 |
254.54 |
0.00 |
| 10:14 |
2545.55 |
770.93 |
0.00 |
| 10:13 |
567.85 |
273.68 |
0.00 |
| 10:12 |
567.85 |
267.65 |
0.00 |
| 10:11 |
567.85 |
267.65 |
0.00 |
| 10:10 |
400.14 |
239.10 |
0.00 |
| 10:09 |
400.14 |
239.10 |
0.00 |
| 10:08 |
400.14 |
239.10 |
0.00 |
| 10:07 |
425.64 |
242.55 |
0.00 |
| 10:06 |
451.24 |
290.75 |
0.00 |
| 10:05 |
451.24 |
284.50 |
0.00 |
| 10:04 |
641.32 |
418.85 |
0.00 |
| 10:03 |
641.32 |
399.30 |
0.00 |
| 10:02 |
674.09 |
401.86 |
0.00 |
| 10:01 |
674.09 |
398.65 |
0.00 |
| 10:00 |
674.09 |
403.70 |
0.00 |
| 09:59 |
674.09 |
406.26 |
0.00 |
| 09:58 |
674.09 |
406.26 |
0.00 |
| 09:57 |
674.09 |
409.33 |
0.00 |
| 09:56 |
674.09 |
429.40 |
0.00 |
| 09:55 |
674.09 |
438.51 |
0.00 |
| 09:54 |
642.81 |
440.85 |
0.00 |
| 09:53 |
850.42 |
495.06 |
0.00 |
| 09:52 |
850.42 |
495.06 |
0.00 |
| 09:51 |
850.42 |
489.73 |
0.00 |
| 09:50 |
814.97 |
458.41 |
0.00 |
| 09:49 |
814.97 |
459.54 |
0.00 |
| 09:48 |
604.83 |
296.63 |
0.00 |
| 09:47 |
141.27 |
185.71 |
0.00 |
| 09:46 |
141.27 |
185.71 |
0.00 |
| 09:45 |
141.27 |
198.28 |
0.00 |
| 09:44 |
141.27 |
183.92 |
0.00 |
| 09:43 |
194.73 |
186.48 |
0.00 |
| 09:42 |
194.73 |
193.76 |
0.00 |
| 09:41 |
194.73 |
206.56 |
0.00 |
| 09:40 |
194.73 |
197.30 |
0.00 |
| 09:39 |
194.73 |
197.30 |
0.00 |
| 09:38 |
212.65 |
189.05 |
0.00 |
| 09:37 |
212.65 |
176.11 |
0.00 |
| 09:36 |
195.55 |
117.32 |
0.00 |
| 09:35 |
195.55 |
109.96 |
0.00 |
| 09:34 |
138.25 |
56.40 |
0.00 |
| 09:33 |
138.25 |
60.90 |
0.00 |
| 09:32 |
36.25 |
-15.80 |
0.00 |
| 09:31 |
36.25 |
-39.33 |
0.00 |
| 09:30 |
-16.47 |
-27.37 |
0.00 |
|
| 大单资金：-5013.20万元 |
成交额占比：-12.65% |
| 中单资金：-9228.06万元 |
成交额占比：-23.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.81 |
10.20% |
-20053.51 |
-8680.18 |
-5013.20 |
-12.65% |
-9228.06 |
-23.29% |
-5812.25 |
-14.67% |
| 20250402 |
2.55 |
-0.78% |
-945.82 |
-5657.81 |
-482.92 |
-7.60% |
-233.92 |
-3.68% |
-228.98 |
-3.60% |
| 20250401 |
2.57 |
0.39% |
381.74 |
-4036.70 |
-125.48 |
-1.91% |
222.01 |
3.37% |
285.21 |
4.33% |
| 20250331 |
2.56 |
-0.78% |
-1446.52 |
-3908.23 |
-604.78 |
-6.57% |
-452.83 |
-4.92% |
-388.91 |
-4.22% |
| 20250328 |
2.58 |
-2.64% |
-4585.94 |
-8431.09 |
-2453.80 |
-23.18% |
-1331.67 |
-12.58% |
-800.47 |
-7.56% |
| 20250327 |
2.65 |
-1.49% |
-3082.36 |
-7618.34 |
-1990.83 |
-20.48% |
-822.52 |
-8.46% |
-269.01 |
-2.77% |
| 20250326 |
2.69 |
1.13% |
1931.97 |
-4971.86 |
1138.19 |
11.03% |
418.98 |
4.06% |
374.80 |
3.63% |
| 20250325 |
2.66 |
0.38% |
-127.24 |
-8157.43 |
2.99 |
0.03% |
-194.18 |
-1.84% |
63.95 |
0.61% |
| 20250324 |
2.65 |
-4.33% |
-6992.65 |
-9456.75 |
-5127.64 |
-21.47% |
-982.75 |
-4.11% |
-882.26 |
-3.69% |
| 20250321 |
2.77 |
-1.77% |
-3587.09 |
-3252.89 |
-1641.05 |
-8.39% |
-1466.85 |
-7.50% |
-479.19 |
-2.45% |
| 20250320 |
2.82 |
1.08% |
3271.41 |
-347.09 |
655.65 |
4.04% |
1548.98 |
9.55% |
1066.78 |
6.58% |
| 20250319 |
2.79 |
-0.71% |
-2108.75 |
-4167.06 |
-2047.38 |
-17.16% |
-218.54 |
-1.83% |
157.17 |
1.32% |
| 20250318 |
2.81 |
-0.71% |
-2778.33 |
-1594.39 |
-1296.33 |
-10.04% |
-742.21 |
-5.75% |
-739.79 |
-5.73% |
| 20250317 |
2.83 |
1.07% |
1938.69 |
1612.49 |
1076.22 |
5.81% |
236.31 |
1.28% |
626.16 |
3.38% |
| 20250314 |
2.80 |
1.08% |
875.21 |
799.45 |
1264.75 |
8.16% |
53.61 |
0.35% |
-443.15 |
-2.86% |
| 20250313 |
2.77 |
-2.46% |
-6438.78 |
-4047.05 |
-3164.32 |
-16.60% |
-1965.48 |
-10.31% |
-1308.98 |
-6.87% |
| 20250312 |
2.84 |
1.07% |
2294.95 |
-445.11 |
525.29 |
2.29% |
955.08 |
4.17% |
814.58 |
3.56% |
| 20250311 |
2.81 |
0.72% |
2006.39 |
-827.73 |
1910.55 |
13.86% |
83.04 |
0.60% |
12.80 |
0.09% |
| 20250310 |
2.79 |
0.72% |
510.09 |
-1625.23 |
263.18 |
2.21% |
-187.88 |
-1.58% |
434.79 |
3.66% |
| 20250307 |
2.77 |
-1.77% |
-5414.42 |
-2507.90 |
-3581.75 |
-20.94% |
-1878.64 |
-10.98% |
45.97 |
0.27% |
| 20250306 |
2.82 |
0.36% |
-498.57 |
-3051.18 |
437.62 |
2.48% |
-567.54 |
-3.22% |
-368.65 |
-2.09% |
| 20250305 |
2.81 |
0.72% |
248.58 |
-9022.32 |
142.67 |
0.88% |
356.08 |
2.18% |
-250.17 |
-1.53% |
| 20250304 |
2.79 |
1.09% |
1905.99 |
-6615.13 |
1113.05 |
8.03% |
483.24 |
3.48% |
309.70 |
2.23% |
| 20250303 |
2.76 |
-0.72% |
-2906.51 |
-8181.25 |
-619.49 |
-3.36% |
-1510.52 |
-8.20% |
-776.50 |
-4.22% |
| 20250228 |
2.78 |
-4.79% |
-8984.32 |
-8400.92 |
-4125.03 |
-16.72% |
-4053.47 |
-16.43% |
-805.82 |
-3.27% |
| 20250227 |
2.92 |
-1.68% |
-7783.27 |
-817.12 |
-5533.52 |
-19.72% |
-1750.79 |
-6.24% |
-498.96 |
-1.78% |
| 20250226 |
2.97 |
2.41% |
6429.47 |
-5171.40 |
2549.86 |
7.20% |
2285.53 |
6.45% |
1594.08 |
4.50% |
| 20250225 |
2.90 |
-0.68% |
-1870.48 |
3264.77 |
-453.07 |
-2.20% |
-1147.87 |
-5.57% |
-269.54 |
-1.31% |
| 20250224 |
2.92 |
0.34% |
-607.32 |
-710.03 |
-839.16 |
-2.53% |
767.90 |
2.32% |
-536.06 |
-1.62% |
| 20250221 |
2.91 |
0.34% |
2166.92 |
3274.21 |
3458.77 |
8.89% |
-588.87 |
-1.51% |
-702.98 |
-1.81% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
