300412迦南科技 今日实时资金流向 |
15:00 |
176.18 |
102.93 |
-0.06 |
14:59 |
176.18 |
97.15 |
-21.17 |
14:58 |
176.18 |
97.15 |
-21.17 |
14:57 |
176.18 |
97.15 |
-21.17 |
14:56 |
176.18 |
87.28 |
-33.87 |
14:55 |
176.18 |
87.38 |
-34.17 |
14:54 |
176.18 |
106.61 |
-43.08 |
14:53 |
176.18 |
116.09 |
-43.55 |
14:52 |
147.94 |
116.09 |
-45.33 |
14:51 |
147.94 |
116.09 |
-44.30 |
14:50 |
147.94 |
116.09 |
-48.79 |
14:49 |
147.94 |
112.38 |
-49.02 |
14:48 |
147.94 |
112.38 |
-53.47 |
14:47 |
147.94 |
112.38 |
-73.06 |
14:46 |
147.94 |
112.38 |
-76.07 |
14:45 |
176.66 |
127.00 |
-56.89 |
14:44 |
176.66 |
118.11 |
-60.83 |
14:43 |
176.66 |
114.40 |
-69.55 |
14:42 |
176.66 |
107.46 |
-73.71 |
14:41 |
176.66 |
107.46 |
-67.13 |
14:40 |
101.51 |
112.19 |
-64.07 |
14:39 |
101.51 |
112.19 |
-63.82 |
14:38 |
101.51 |
112.19 |
-65.04 |
14:37 |
101.51 |
112.19 |
-66.93 |
14:36 |
101.51 |
112.19 |
-72.55 |
14:35 |
101.51 |
112.19 |
-67.07 |
14:34 |
101.51 |
112.19 |
-71.66 |
14:33 |
101.51 |
120.68 |
-78.21 |
14:32 |
101.51 |
120.68 |
-75.12 |
14:31 |
101.51 |
116.35 |
-75.38 |
14:30 |
101.51 |
116.35 |
-71.58 |
14:29 |
101.51 |
116.35 |
-77.32 |
14:28 |
101.51 |
116.35 |
-83.46 |
14:27 |
101.51 |
123.99 |
-87.56 |
14:26 |
101.51 |
84.32 |
-88.90 |
14:25 |
101.51 |
84.32 |
-95.03 |
14:24 |
101.51 |
84.32 |
-95.52 |
14:23 |
101.51 |
84.32 |
-96.77 |
14:22 |
101.51 |
84.32 |
-97.93 |
14:21 |
101.51 |
84.32 |
-101.92 |
14:20 |
75.82 |
71.96 |
-116.75 |
14:19 |
53.41 |
67.84 |
-148.36 |
14:18 |
53.41 |
67.84 |
-148.80 |
14:17 |
53.41 |
67.84 |
-150.31 |
14:16 |
53.41 |
67.84 |
-152.00 |
14:15 |
53.41 |
75.18 |
-151.90 |
14:14 |
53.41 |
91.51 |
-145.72 |
14:13 |
53.41 |
91.51 |
-144.17 |
14:12 |
53.41 |
91.51 |
-141.97 |
14:11 |
53.41 |
91.51 |
-146.06 |
14:10 |
53.41 |
91.51 |
-145.65 |
14:09 |
53.41 |
87.83 |
-144.81 |
14:08 |
53.41 |
87.83 |
-145.59 |
14:07 |
53.41 |
87.83 |
-148.31 |
14:06 |
53.41 |
87.83 |
-148.60 |
14:05 |
53.41 |
87.83 |
-159.95 |
14:04 |
53.41 |
87.83 |
-156.32 |
14:03 |
53.41 |
87.83 |
-156.21 |
14:02 |
53.41 |
91.97 |
-149.20 |
14:01 |
53.41 |
91.97 |
-148.44 |
14:00 |
53.41 |
91.97 |
-135.74 |
13:59 |
53.41 |
91.97 |
-133.32 |
13:58 |
53.41 |
91.97 |
-128.73 |
13:57 |
53.41 |
91.97 |
-132.70 |
13:56 |
53.41 |
105.44 |
-127.25 |
13:55 |
53.41 |
105.44 |
-127.43 |
13:54 |
53.41 |
109.85 |
-126.81 |
13:53 |
53.41 |
109.85 |
-127.77 |
13:52 |
53.41 |
109.85 |
-129.28 |
13:51 |
53.41 |
109.85 |
-131.56 |
13:50 |
53.41 |
114.84 |
-129.29 |
13:49 |
53.41 |
114.84 |
-129.44 |
13:48 |
53.41 |
114.84 |
-129.40 |
13:47 |
53.41 |
114.84 |
-129.22 |
13:46 |
53.41 |
114.84 |
-128.41 |
13:45 |
53.41 |
114.84 |
-128.81 |
13:44 |
53.41 |
114.84 |
-129.00 |
13:43 |
53.41 |
114.84 |
-121.73 |
13:42 |
53.41 |
114.84 |
-121.37 |
13:41 |
53.41 |
114.84 |
-119.42 |
13:40 |
27.70 |
114.84 |
-117.64 |
13:39 |
27.70 |
114.84 |
-116.43 |
13:38 |
27.70 |
114.84 |
-116.58 |
13:37 |
27.70 |
114.84 |
-116.95 |
13:36 |
27.70 |
118.64 |
-123.54 |
13:35 |
27.70 |
118.64 |
-130.46 |
13:34 |
27.70 |
114.22 |
-129.19 |
13:33 |
27.70 |
114.22 |
-131.29 |
13:32 |
27.70 |
114.22 |
-131.81 |
13:31 |
27.70 |
114.22 |
-129.93 |
13:30 |
27.70 |
114.22 |
-125.04 |
13:29 |
27.70 |
114.22 |
-125.11 |
13:28 |
27.70 |
114.22 |
-132.11 |
13:27 |
27.70 |
114.22 |
-140.68 |
13:26 |
27.70 |
114.22 |
-141.68 |
13:25 |
27.70 |
114.22 |
-142.05 |
13:24 |
27.70 |
114.22 |
-141.98 |
13:23 |
27.70 |
114.22 |
-141.68 |
13:22 |
27.70 |
114.22 |
-141.43 |
13:21 |
27.70 |
114.22 |
-141.54 |
13:20 |
27.70 |
114.22 |
-143.82 |
13:19 |
27.70 |
114.22 |
-143.86 |
13:18 |
51.70 |
103.51 |
-156.11 |
13:17 |
51.70 |
103.51 |
-156.12 |
13:16 |
51.70 |
103.51 |
-156.30 |
13:15 |
51.70 |
103.51 |
-146.08 |
13:14 |
29.39 |
80.89 |
-161.59 |
13:13 |
29.39 |
80.89 |
-161.37 |
13:12 |
29.39 |
80.89 |
-161.48 |
13:11 |
29.39 |
80.89 |
-161.41 |
13:10 |
29.39 |
80.89 |
-162.62 |
13:09 |
29.39 |
80.89 |
-161.01 |
13:08 |
29.39 |
80.89 |
-158.34 |
13:07 |
29.39 |
80.89 |
-157.87 |
13:06 |
29.39 |
75.97 |
-155.74 |
13:05 |
29.39 |
75.97 |
-154.21 |
13:04 |
29.39 |
75.97 |
-153.48 |
13:03 |
29.39 |
75.97 |
-152.86 |
13:02 |
29.39 |
75.97 |
-163.43 |
13:01 |
29.39 |
75.97 |
-153.12 |
11:30 |
29.39 |
85.74 |
-141.90 |
11:29 |
29.39 |
85.74 |
-138.52 |
11:28 |
29.39 |
85.74 |
-138.52 |
11:27 |
29.39 |
85.74 |
-138.38 |
11:26 |
29.39 |
85.74 |
-140.59 |
11:25 |
29.39 |
85.74 |
-140.67 |
11:24 |
29.39 |
88.71 |
-141.55 |
11:23 |
29.39 |
88.71 |
-141.77 |
11:22 |
29.39 |
88.71 |
-141.48 |
11:21 |
29.39 |
88.71 |
-141.89 |
11:20 |
29.39 |
92.39 |
-141.78 |
11:19 |
29.39 |
96.81 |
-140.64 |
11:18 |
29.39 |
96.81 |
-129.02 |
11:17 |
29.39 |
96.81 |
-128.80 |
11:16 |
29.39 |
96.81 |
-131.42 |
11:15 |
29.39 |
96.81 |
-131.53 |
11:14 |
29.39 |
96.81 |
-132.71 |
11:13 |
29.39 |
92.30 |
-132.34 |
11:12 |
29.39 |
85.70 |
-125.39 |
11:11 |
29.39 |
80.57 |
-129.59 |
11:10 |
29.39 |
70.57 |
-128.71 |
11:09 |
29.39 |
70.57 |
-133.77 |
11:08 |
29.39 |
70.57 |
-133.84 |
11:07 |
29.39 |
70.57 |
-134.03 |
11:06 |
29.39 |
70.57 |
-133.70 |
11:05 |
29.39 |
70.57 |
-134.58 |
11:04 |
29.39 |
70.57 |
-134.07 |
11:03 |
7.61 |
70.57 |
-139.27 |
11:02 |
7.61 |
70.57 |
-135.55 |
11:01 |
7.61 |
70.57 |
-138.65 |
11:00 |
7.61 |
74.25 |
-137.66 |
10:59 |
7.61 |
69.23 |
-129.82 |
10:58 |
7.61 |
53.27 |
-129.68 |
10:57 |
7.61 |
53.27 |
-129.64 |
10:56 |
7.61 |
53.27 |
-130.67 |
10:55 |
7.61 |
49.59 |
-133.21 |
10:54 |
7.61 |
38.07 |
-128.52 |
10:53 |
7.61 |
38.07 |
-127.27 |
10:52 |
7.61 |
38.07 |
-127.34 |
10:51 |
7.61 |
38.07 |
-126.54 |
10:50 |
7.61 |
38.07 |
-126.46 |
10:49 |
7.61 |
32.92 |
-126.10 |
10:48 |
7.61 |
32.92 |
-128.61 |
10:47 |
7.61 |
32.92 |
-124.28 |
10:46 |
7.61 |
32.92 |
-125.49 |
10:45 |
7.61 |
32.92 |
-106.58 |
10:44 |
7.61 |
32.92 |
-108.86 |
10:43 |
7.61 |
22.51 |
-111.29 |
10:42 |
7.61 |
22.51 |
-108.09 |
10:41 |
7.61 |
41.24 |
-95.43 |
10:40 |
7.61 |
44.92 |
-89.47 |
10:39 |
7.61 |
44.92 |
-90.10 |
10:38 |
7.61 |
37.96 |
-82.64 |
10:37 |
7.61 |
37.96 |
-84.11 |
10:36 |
7.61 |
37.96 |
-87.83 |
10:35 |
7.61 |
37.96 |
-99.27 |
10:34 |
7.61 |
37.96 |
-99.42 |
10:33 |
7.61 |
37.96 |
-101.55 |
10:32 |
7.61 |
37.96 |
-100.64 |
10:31 |
7.61 |
54.51 |
-93.26 |
10:30 |
7.61 |
53.99 |
-96.97 |
10:29 |
7.61 |
53.99 |
-95.50 |
10:28 |
-32.72 |
60.11 |
-107.50 |
10:27 |
-32.72 |
60.11 |
-108.86 |
10:26 |
-55.14 |
38.80 |
-109.49 |
10:25 |
-55.14 |
38.80 |
-109.35 |
10:24 |
-55.14 |
39.85 |
-107.53 |
10:23 |
-55.14 |
39.85 |
-105.96 |
10:22 |
-55.14 |
39.85 |
-105.60 |
10:21 |
-55.14 |
43.50 |
-104.36 |
10:20 |
-55.14 |
43.50 |
-101.23 |
10:19 |
-55.14 |
37.34 |
-106.56 |
10:18 |
-55.14 |
37.34 |
-105.21 |
10:17 |
-76.24 |
37.34 |
-104.56 |
10:16 |
-76.24 |
31.86 |
-103.17 |
10:15 |
-55.55 |
17.19 |
-103.00 |
10:14 |
-55.55 |
13.55 |
-98.97 |
10:13 |
-55.55 |
14.51 |
-96.80 |
10:12 |
-55.55 |
25.54 |
-95.86 |
10:11 |
-55.55 |
26.80 |
-77.53 |
10:10 |
-55.55 |
26.80 |
-78.69 |
10:09 |
-55.55 |
26.87 |
-81.94 |
10:08 |
-55.55 |
26.87 |
-76.93 |
10:07 |
-55.55 |
31.96 |
-55.50 |
10:06 |
-24.85 |
47.34 |
-31.57 |
10:05 |
-24.85 |
47.34 |
-20.11 |
10:04 |
-24.85 |
50.99 |
-19.34 |
10:03 |
-24.85 |
42.64 |
-9.20 |
10:02 |
-24.85 |
42.64 |
-12.10 |
10:01 |
-24.85 |
38.97 |
4.48 |
10:00 |
-24.85 |
38.97 |
3.48 |
09:59 |
-24.85 |
32.62 |
5.57 |
09:58 |
-24.85 |
25.28 |
3.40 |
09:57 |
-24.85 |
25.28 |
5.89 |
09:56 |
-24.85 |
30.34 |
15.04 |
09:55 |
-24.85 |
30.34 |
27.00 |
09:54 |
-24.85 |
30.34 |
26.45 |
09:53 |
-24.85 |
45.09 |
23.50 |
09:52 |
-24.85 |
45.09 |
23.50 |
09:51 |
-24.85 |
41.41 |
26.62 |
09:50 |
-24.85 |
52.82 |
37.59 |
09:49 |
-24.85 |
37.00 |
37.59 |
09:48 |
-24.85 |
32.34 |
29.62 |
09:47 |
-24.85 |
10.96 |
25.21 |
09:46 |
0.00 |
10.96 |
29.36 |
09:45 |
0.00 |
10.96 |
38.51 |
09:44 |
0.00 |
10.96 |
34.18 |
09:43 |
0.00 |
3.18 |
31.16 |
09:42 |
0.00 |
-0.49 |
30.13 |
09:41 |
0.00 |
1.48 |
38.27 |
09:40 |
0.00 |
19.45 |
39.32 |
09:39 |
0.00 |
11.31 |
39.87 |
09:38 |
0.00 |
17.57 |
36.28 |
09:37 |
0.00 |
17.79 |
27.58 |
09:36 |
0.00 |
11.66 |
25.68 |
09:35 |
0.00 |
12.02 |
32.45 |
09:34 |
0.00 |
-0.56 |
22.34 |
09:33 |
0.00 |
-33.42 |
12.82 |
09:32 |
0.00 |
-28.46 |
2.69 |
09:31 |
0.00 |
-14.91 |
13.57 |
09:30 |
0.00 |
0.00 |
-0.33 |
|
大单资金:176.18万元 |
成交额占比:5.49% |
中单资金:102.93万元 |
成交额占比:3.21% |
小单资金:-0.06万元 |
成交额占比:-0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.68 |
0.27% |
43.00 |
139.56 |
-24.85 |
-3.35% |
45.09 |
6.08% |
22.76 |
3.07% |
20240506 |
3.67 |
2.23% |
87.12 |
267.11 |
12.97 |
0.38% |
-81.33 |
-2.35% |
155.48 |
4.50% |
20240430 |
3.59 |
-0.83% |
-391.16 |
393.05 |
-52.60 |
-1.35% |
-262.19 |
-6.73% |
-76.37 |
-1.96% |
20240429 |
3.62 |
3.43% |
157.66 |
620.30 |
285.75 |
7.47% |
-6.41 |
-0.17% |
-121.68 |
-3.18% |
20240426 |
3.50 |
1.16% |
-131.50 |
216.70 |
-81.71 |
-2.18% |
-88.65 |
-2.36% |
38.86 |
1.03% |
20240425 |
3.46 |
0.87% |
100.18 |
380.41 |
102.70 |
3.45% |
-57.51 |
-1.93% |
54.99 |
1.85% |
20240424 |
3.43 |
2.39% |
192.07 |
-169.32 |
138.91 |
4.14% |
-32.69 |
-0.97% |
85.85 |
2.56% |
20240423 |
3.35 |
5.02% |
530.99 |
-149.23 |
174.65 |
3.94% |
420.54 |
9.48% |
-64.20 |
-1.45% |
20240422 |
3.19 |
-1.54% |
-206.73 |
-468.74 |
-117.85 |
-3.45% |
82.39 |
2.41% |
-171.27 |
-5.01% |
20240419 |
3.24 |
-1.22% |
29.01 |
-366.77 |
82.00 |
2.41% |
-113.15 |
-3.32% |
60.16 |
1.77% |
20240418 |
3.28 |
-4.37% |
-868.52 |
-397.11 |
-447.03 |
-9.14% |
-100.59 |
-2.06% |
-320.90 |
-6.56% |
20240417 |
3.43 |
13.20% |
615.69 |
31.04 |
159.00 |
2.57% |
-35.08 |
-0.57% |
491.77 |
7.93% |
20240416 |
3.03 |
-13.68% |
-436.19 |
-395.25 |
-144.86 |
-2.36% |
-142.26 |
-2.31% |
-149.07 |
-2.42% |
20240415 |
3.51 |
-9.07% |
-633.17 |
-26.12 |
-15.88 |
-0.26% |
-535.71 |
-8.72% |
-81.58 |
-1.33% |
20240412 |
3.86 |
-2.03% |
-389.45 |
-135.22 |
51.66 |
1.41% |
-268.83 |
-7.31% |
-172.28 |
-4.69% |
20240411 |
3.94 |
-0.51% |
-153.06 |
-307.57 |
-18.88 |
-0.65% |
-109.25 |
-3.74% |
-24.93 |
-0.85% |
20240410 |
3.96 |
-3.88% |
-914.77 |
-471.66 |
-267.29 |
-6.67% |
-290.11 |
-7.24% |
-357.37 |
-8.92% |
20240409 |
4.12 |
3.52% |
665.03 |
-189.35 |
224.27 |
7.65% |
223.69 |
7.63% |
217.07 |
7.40% |
20240408 |
3.98 |
-3.63% |
-421.43 |
-295.02 |
-124.98 |
-3.99% |
-300.80 |
-9.60% |
4.35 |
0.14% |
20240403 |
4.13 |
-0.96% |
-601.75 |
-223.33 |
-120.69 |
-3.59% |
-262.80 |
-7.81% |
-218.26 |
-6.48% |
20240402 |
4.17 |
-0.71% |
-125.30 |
-263.24 |
-182.97 |
-5.62% |
99.02 |
3.04% |
-41.35 |
-1.27% |
20240401 |
4.20 |
4.22% |
279.47 |
-51.61 |
15.02 |
0.26% |
-9.82 |
-0.17% |
274.27 |
4.80% |
20240329 |
4.03 |
1.26% |
421.16 |
-204.88 |
118.60 |
3.11% |
146.01 |
3.82% |
156.55 |
4.10% |
20240328 |
3.98 |
4.19% |
547.51 |
-447.10 |
-53.29 |
-1.03% |
64.15 |
1.24% |
536.65 |
10.37% |
20240327 |
3.82 |
-4.26% |
-351.04 |
-765.16 |
-160.60 |
-3.26% |
-23.45 |
-0.48% |
-166.99 |
-3.39% |
20240326 |
3.99 |
-0.50% |
-128.27 |
-591.31 |
28.66 |
0.65% |
-214.58 |
-4.88% |
57.65 |
1.31% |
20240325 |
4.01 |
-3.37% |
-616.22 |
-1102.31 |
-138.25 |
-2.83% |
-554.83 |
-11.34% |
76.86 |
1.57% |
20240322 |
4.15 |
-1.66% |
-681.05 |
-887.94 |
-123.62 |
-2.05% |
-719.79 |
-11.95% |
162.36 |
2.70% |
20240321 |
4.22 |
-1.17% |
-1233.90 |
-323.19 |
-371.35 |
-5.77% |
-635.53 |
-9.87% |
-227.02 |
-3.53% |
20240320 |
4.27 |
2.40% |
650.26 |
53.09 |
13.25 |
0.19% |
374.49 |
5.51% |
262.52 |
3.86% |
300412迦南科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300412迦南科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300412迦南科技 小单资金流向:成交单小于1万股或5万元。
如何看迦南科技[300412]资金流向的流入和流出呢?什么是迦南科技[300412]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迦南科技[300412]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迦南科技[300412]资金流向的计算方法不同,所以数据会有不一致的情况。
|