300009安科生物 今日实时资金流向 |
15:00 |
1404.51 |
4143.92 |
-2542.50 |
14:59 |
1638.89 |
4112.13 |
-2511.38 |
14:58 |
1638.89 |
4112.13 |
-2511.38 |
14:57 |
1638.89 |
4101.51 |
-2516.91 |
14:56 |
1425.86 |
4102.22 |
-2479.73 |
14:55 |
1247.72 |
4176.93 |
-2415.52 |
14:54 |
1157.86 |
4121.63 |
-2445.75 |
14:53 |
1108.79 |
4145.58 |
-2434.38 |
14:52 |
1156.82 |
4162.61 |
-2342.13 |
14:51 |
1176.74 |
4171.04 |
-2367.75 |
14:50 |
1425.93 |
4154.08 |
-2372.45 |
14:49 |
1560.28 |
4177.02 |
-2327.60 |
14:48 |
1673.10 |
4084.76 |
-2344.03 |
14:47 |
1688.61 |
3965.38 |
-2365.65 |
14:46 |
1567.51 |
3857.89 |
-2366.58 |
14:45 |
1627.58 |
3853.94 |
-2366.05 |
14:44 |
1560.38 |
3812.72 |
-2347.91 |
14:43 |
1584.03 |
3751.17 |
-2350.84 |
14:42 |
1458.87 |
3771.89 |
-2355.36 |
14:41 |
1087.23 |
3686.58 |
-2331.48 |
14:40 |
1088.53 |
3709.41 |
-2310.88 |
14:39 |
1130.88 |
3683.16 |
-2292.39 |
14:38 |
1119.76 |
3683.29 |
-2273.03 |
14:37 |
1063.96 |
3663.75 |
-2247.42 |
14:36 |
1034.48 |
3698.73 |
-2255.05 |
14:35 |
995.73 |
3686.23 |
-2252.31 |
14:34 |
1096.00 |
3714.48 |
-2192.78 |
14:33 |
1062.43 |
3676.62 |
-2141.91 |
14:32 |
1008.01 |
3628.27 |
-2078.12 |
14:31 |
831.31 |
3624.35 |
-2098.39 |
14:30 |
651.86 |
3639.90 |
-2106.24 |
14:29 |
726.68 |
3610.12 |
-2041.72 |
14:28 |
735.79 |
3609.01 |
-2005.29 |
14:27 |
767.68 |
3583.97 |
-1942.20 |
14:26 |
868.04 |
3625.21 |
-1902.64 |
14:25 |
909.56 |
3629.98 |
-1870.06 |
14:24 |
888.60 |
3618.84 |
-1855.27 |
14:23 |
841.63 |
3654.36 |
-1824.00 |
14:22 |
1044.14 |
3629.59 |
-1791.35 |
14:21 |
1104.65 |
3593.55 |
-1755.14 |
14:20 |
1076.58 |
3552.72 |
-1714.10 |
14:19 |
1035.99 |
3447.62 |
-1742.69 |
14:18 |
804.00 |
3338.64 |
-1798.04 |
14:17 |
804.00 |
3317.80 |
-1808.69 |
14:16 |
845.62 |
3320.02 |
-1784.56 |
14:15 |
878.83 |
3364.74 |
-1794.88 |
14:14 |
878.83 |
3370.81 |
-1822.15 |
14:13 |
842.75 |
3356.60 |
-1785.21 |
14:12 |
865.96 |
3361.59 |
-1704.93 |
14:11 |
992.37 |
3375.19 |
-1679.85 |
14:10 |
1012.77 |
3400.24 |
-1619.08 |
14:09 |
1012.77 |
3409.97 |
-1622.64 |
14:08 |
967.49 |
3380.78 |
-1622.55 |
14:07 |
961.14 |
3357.24 |
-1608.16 |
14:06 |
1034.66 |
3434.91 |
-1567.68 |
14:05 |
1107.17 |
3491.78 |
-1559.03 |
14:04 |
1136.28 |
3556.45 |
-1551.39 |
14:03 |
1297.53 |
3589.95 |
-1468.09 |
14:02 |
1319.83 |
3573.00 |
-1462.55 |
14:01 |
1441.99 |
3556.36 |
-1438.91 |
14:00 |
1386.14 |
3538.71 |
-1464.71 |
13:59 |
1371.91 |
3519.63 |
-1463.17 |
13:58 |
1248.26 |
3476.93 |
-1505.65 |
13:57 |
1248.26 |
3457.43 |
-1515.36 |
13:56 |
1301.17 |
3442.38 |
-1510.16 |
13:55 |
1226.87 |
3459.08 |
-1518.88 |
13:54 |
1193.45 |
3367.87 |
-1551.75 |
13:53 |
1148.19 |
3345.61 |
-1593.60 |
13:52 |
1148.19 |
3265.66 |
-1619.97 |
13:51 |
1184.91 |
3276.77 |
-1628.94 |
13:50 |
1251.97 |
3281.88 |
-1608.56 |
13:49 |
1390.33 |
3298.79 |
-1444.77 |
13:48 |
1390.33 |
3275.05 |
-1451.58 |
13:47 |
1369.72 |
3248.53 |
-1452.82 |
13:46 |
1304.64 |
3245.40 |
-1408.82 |
13:45 |
1381.39 |
3261.77 |
-1390.13 |
13:44 |
1435.41 |
3287.95 |
-1374.01 |
13:43 |
1435.41 |
3312.79 |
-1339.82 |
13:42 |
1365.90 |
3297.87 |
-1328.15 |
13:41 |
1343.62 |
3333.61 |
-1321.14 |
13:40 |
1425.70 |
3363.48 |
-1280.66 |
13:39 |
1425.70 |
3454.09 |
-1217.84 |
13:38 |
1449.05 |
3447.04 |
-1187.58 |
13:37 |
1475.30 |
3463.00 |
-1148.61 |
13:36 |
1501.88 |
3457.39 |
-1180.15 |
13:35 |
1426.31 |
3455.47 |
-1214.83 |
13:34 |
1426.31 |
3447.30 |
-1190.94 |
13:33 |
1531.53 |
3430.74 |
-1150.40 |
13:32 |
1531.53 |
3495.43 |
-1065.69 |
13:31 |
1531.53 |
3432.42 |
-1044.86 |
13:30 |
1498.94 |
3392.76 |
-1054.05 |
13:29 |
1465.34 |
3357.81 |
-1029.10 |
13:28 |
1465.34 |
3391.62 |
-1017.91 |
13:27 |
1465.34 |
3375.25 |
-998.44 |
13:26 |
1513.00 |
3340.82 |
-979.19 |
13:25 |
1475.16 |
3316.41 |
-977.86 |
13:24 |
1348.01 |
3338.93 |
-985.60 |
13:23 |
1419.86 |
3452.07 |
-950.18 |
13:22 |
1419.86 |
3435.61 |
-956.34 |
13:21 |
1488.81 |
3465.39 |
-923.89 |
13:20 |
1587.68 |
3484.99 |
-888.95 |
13:19 |
1633.96 |
3493.22 |
-782.40 |
13:18 |
1515.94 |
3474.51 |
-778.37 |
13:17 |
1429.15 |
3428.92 |
-814.66 |
13:16 |
1279.67 |
3412.99 |
-808.66 |
13:15 |
1186.61 |
3456.87 |
-831.94 |
13:14 |
1041.38 |
3435.87 |
-857.75 |
13:13 |
1082.11 |
3453.61 |
-883.51 |
13:12 |
1289.72 |
3479.60 |
-888.94 |
13:11 |
1401.92 |
3559.17 |
-828.05 |
13:10 |
1472.66 |
3606.13 |
-813.52 |
13:09 |
1578.08 |
3597.05 |
-829.25 |
13:08 |
1627.43 |
3621.73 |
-807.06 |
13:07 |
1707.43 |
3643.84 |
-781.94 |
13:06 |
1790.02 |
3739.97 |
-725.21 |
13:05 |
1737.99 |
3746.74 |
-712.71 |
13:04 |
1775.74 |
3759.95 |
-710.92 |
13:03 |
1804.19 |
3744.68 |
-731.64 |
13:02 |
1573.24 |
3715.32 |
-726.83 |
13:01 |
1675.37 |
3684.77 |
-637.97 |
11:30 |
1662.93 |
3634.35 |
-568.98 |
11:29 |
1608.12 |
3680.05 |
-597.27 |
11:28 |
1608.12 |
3662.64 |
-563.97 |
11:27 |
1801.69 |
3727.15 |
-522.76 |
11:26 |
2141.11 |
3732.31 |
-502.98 |
11:25 |
2106.44 |
3714.97 |
-495.17 |
11:24 |
2083.77 |
3731.92 |
-504.95 |
11:23 |
2021.45 |
3685.81 |
-515.50 |
11:22 |
1906.59 |
3698.11 |
-505.61 |
11:21 |
1996.52 |
3706.81 |
-441.95 |
11:20 |
1996.52 |
3750.76 |
-411.39 |
11:19 |
2053.75 |
3789.74 |
-393.38 |
11:18 |
2053.75 |
3814.92 |
-342.25 |
11:17 |
1928.22 |
3803.14 |
-367.24 |
11:16 |
1805.47 |
3756.34 |
-356.36 |
11:15 |
1899.77 |
3754.01 |
-341.71 |
11:14 |
1989.15 |
3683.80 |
-344.01 |
11:13 |
1921.78 |
3691.97 |
-347.82 |
11:12 |
1722.03 |
3781.92 |
-314.79 |
11:11 |
1893.40 |
3934.04 |
-54.98 |
11:10 |
1926.60 |
3976.99 |
-27.39 |
11:09 |
2043.39 |
4013.56 |
-35.01 |
11:08 |
2002.46 |
4028.80 |
-52.37 |
11:07 |
2025.40 |
3984.82 |
-87.94 |
11:06 |
2070.85 |
3990.24 |
-86.16 |
11:05 |
2070.85 |
3987.45 |
-87.01 |
11:04 |
2052.32 |
4010.93 |
-47.28 |
11:03 |
2368.96 |
4054.38 |
67.68 |
11:02 |
2372.96 |
3960.38 |
141.91 |
11:01 |
2429.94 |
4014.06 |
196.85 |
11:00 |
2264.86 |
3830.82 |
62.97 |
10:59 |
2329.41 |
4036.72 |
44.03 |
10:58 |
2538.58 |
4162.11 |
142.58 |
10:57 |
2685.69 |
4040.31 |
183.06 |
10:56 |
2970.72 |
3975.00 |
22.34 |
10:55 |
2820.39 |
3839.62 |
-28.80 |
10:54 |
2676.18 |
3427.55 |
-365.68 |
10:53 |
2094.03 |
2912.40 |
-776.49 |
10:52 |
1890.12 |
2675.51 |
-884.68 |
10:51 |
1893.02 |
2471.08 |
-817.31 |
10:50 |
1606.03 |
2205.15 |
-968.58 |
10:49 |
1413.61 |
1956.24 |
-1162.01 |
10:48 |
1190.30 |
1828.73 |
-1337.16 |
10:47 |
1134.61 |
1796.01 |
-1344.27 |
10:46 |
1152.02 |
1828.34 |
-1259.95 |
10:45 |
1057.88 |
1840.25 |
-1228.21 |
10:44 |
731.26 |
1883.27 |
-1235.46 |
10:43 |
691.32 |
1718.36 |
-1265.50 |
10:42 |
629.29 |
1654.35 |
-1264.37 |
10:41 |
580.40 |
1719.84 |
-1271.56 |
10:40 |
705.96 |
1656.52 |
-1245.77 |
10:39 |
563.99 |
1420.27 |
-1308.64 |
10:38 |
222.43 |
1082.05 |
-1520.68 |
10:37 |
-67.95 |
1041.21 |
-1622.80 |
10:36 |
-123.03 |
992.37 |
-1603.13 |
10:35 |
-165.33 |
967.54 |
-1569.79 |
10:34 |
-126.30 |
912.51 |
-1595.52 |
10:33 |
-478.29 |
706.93 |
-1671.70 |
10:32 |
-1152.03 |
249.07 |
-1878.64 |
10:31 |
-1054.36 |
270.38 |
-1862.51 |
10:30 |
-1115.79 |
317.86 |
-1796.92 |
10:29 |
-1148.84 |
346.04 |
-1812.89 |
10:28 |
-1374.15 |
222.65 |
-1858.53 |
10:27 |
-1934.88 |
-94.33 |
-2010.95 |
10:26 |
-2074.43 |
-88.95 |
-1962.21 |
10:25 |
-2124.26 |
-136.00 |
-1967.62 |
10:24 |
-2124.26 |
-26.69 |
-1934.21 |
10:23 |
-2042.03 |
-34.80 |
-1936.71 |
10:22 |
-2144.19 |
-67.36 |
-1914.66 |
10:21 |
-2137.77 |
-131.20 |
-1888.21 |
10:20 |
-2184.82 |
-302.87 |
-1932.19 |
10:19 |
-2184.82 |
-359.04 |
-1938.44 |
10:18 |
-2227.32 |
-400.07 |
-1926.30 |
10:17 |
-2270.32 |
-396.42 |
-1928.57 |
10:16 |
-2207.47 |
-392.67 |
-1952.45 |
10:15 |
-2207.47 |
-419.91 |
-1959.46 |
10:14 |
-2161.10 |
-430.00 |
-1956.04 |
10:13 |
-2061.63 |
-292.62 |
-1787.29 |
10:12 |
-2055.98 |
-274.48 |
-1806.42 |
10:11 |
-2034.52 |
-269.67 |
-1707.30 |
10:10 |
-2013.04 |
-211.59 |
-1686.22 |
10:09 |
-1977.94 |
-191.94 |
-1680.45 |
10:08 |
-1912.05 |
-127.52 |
-1582.04 |
10:07 |
-1888.05 |
-133.79 |
-1601.98 |
10:06 |
-1911.93 |
-143.90 |
-1593.93 |
10:05 |
-1910.54 |
-42.42 |
-1472.37 |
10:04 |
-1818.61 |
-22.27 |
-1416.04 |
10:03 |
-1818.61 |
-6.87 |
-1355.12 |
10:02 |
-1836.61 |
-16.49 |
-1347.16 |
10:01 |
-1681.41 |
13.31 |
-1351.55 |
10:00 |
-1603.31 |
88.64 |
-1241.49 |
09:59 |
-1614.18 |
126.01 |
-1255.84 |
09:58 |
-1519.12 |
130.65 |
-1180.95 |
09:57 |
-1308.45 |
91.28 |
-1169.19 |
09:56 |
-1297.43 |
-9.62 |
-1093.87 |
09:55 |
-1293.92 |
-20.71 |
-1119.95 |
09:54 |
-1392.38 |
-93.41 |
-1086.23 |
09:53 |
-1535.50 |
-118.30 |
-1129.43 |
09:52 |
-1631.60 |
-219.15 |
-1219.23 |
09:51 |
-1743.21 |
-229.16 |
-1245.66 |
09:50 |
-1679.82 |
-204.76 |
-1313.23 |
09:49 |
-1679.82 |
-154.53 |
-1216.83 |
09:48 |
-1655.78 |
-163.26 |
-1221.71 |
09:47 |
-1698.84 |
-128.85 |
-1254.94 |
09:46 |
-1659.58 |
5.68 |
-1132.31 |
09:45 |
-1757.54 |
5.11 |
-1121.47 |
09:44 |
-1779.14 |
-89.78 |
-1044.33 |
09:43 |
-1863.37 |
-259.59 |
-1094.31 |
09:42 |
-1857.74 |
-261.13 |
-1052.41 |
09:41 |
-1987.55 |
-341.32 |
-995.94 |
09:40 |
-2001.66 |
-459.63 |
-1016.13 |
09:39 |
-2059.07 |
-533.01 |
-1004.42 |
09:38 |
-2033.44 |
-682.65 |
-1035.76 |
09:37 |
-2197.31 |
-591.93 |
-869.17 |
09:36 |
-2028.66 |
-701.05 |
-704.49 |
09:35 |
-1922.23 |
-699.72 |
-703.99 |
09:34 |
-1661.69 |
-626.21 |
-623.51 |
09:33 |
-1358.25 |
-508.28 |
-359.67 |
09:32 |
-1461.24 |
-514.60 |
-432.11 |
09:31 |
-1727.92 |
-602.62 |
-384.14 |
09:30 |
-544.43 |
3.43 |
79.94 |
|
大单资金:1404.51万元 |
成交额占比:1.17% |
中单资金:4143.92万元 |
成交额占比:3.45% |
小单资金:-2542.50万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.29 |
5.51% |
3005.93 |
6220.88 |
1404.51 |
1.17% |
4143.92 |
3.45% |
-2542.50 |
-2.12% |
20240508 |
10.70 |
2.88% |
-269.55 |
5815.32 |
1050.85 |
1.73% |
1611.44 |
2.65% |
-2931.84 |
-4.82% |
20240507 |
10.40 |
-0.76% |
-2379.16 |
5417.02 |
-463.38 |
-2.30% |
-877.12 |
-4.36% |
-1038.66 |
-5.16% |
20240506 |
10.48 |
2.54% |
1919.58 |
8015.58 |
965.84 |
3.00% |
113.41 |
0.35% |
840.33 |
2.61% |
20240430 |
10.22 |
2.51% |
4699.96 |
7228.98 |
3263.06 |
12.53% |
1818.89 |
6.99% |
-381.99 |
-1.47% |
20240429 |
9.97 |
0.40% |
2224.84 |
2647.71 |
998.95 |
5.07% |
963.21 |
4.89% |
262.68 |
1.33% |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
20240401 |
10.01 |
2.98% |
2369.80 |
952.93 |
787.07 |
4.70% |
-193.59 |
-1.16% |
1776.32 |
10.62% |
20240329 |
9.72 |
1.04% |
15.25 |
-1018.97 |
479.34 |
5.66% |
261.70 |
3.09% |
-725.79 |
-8.57% |
20240328 |
9.62 |
0.84% |
197.39 |
-1956.71 |
56.83 |
0.56% |
493.57 |
4.83% |
-353.01 |
-3.46% |
20240327 |
9.54 |
-1.04% |
-757.34 |
-2781.97 |
-200.44 |
-2.10% |
-119.07 |
-1.25% |
-437.83 |
-4.58% |
20240326 |
9.64 |
0.21% |
-1235.67 |
-2776.02 |
-169.87 |
-1.90% |
-613.88 |
-6.86% |
-451.92 |
-5.05% |
20240325 |
9.62 |
-2.14% |
-1358.26 |
-3258.63 |
-1184.83 |
-10.14% |
520.32 |
4.45% |
-693.75 |
-5.93% |
20240322 |
9.83 |
-1.70% |
-2222.18 |
-658.91 |
-458.40 |
-3.69% |
-807.11 |
-6.49% |
-956.67 |
-7.69% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|