300418昆仑万维 今日实时资金流向 |
15:00 |
-1063.30 |
-6709.81 |
2708.35 |
14:59 |
-663.71 |
-6786.38 |
2610.01 |
14:58 |
-663.71 |
-6786.38 |
2610.01 |
14:57 |
-663.71 |
-6786.38 |
2614.28 |
14:56 |
-605.07 |
-6683.42 |
2639.52 |
14:55 |
-711.64 |
-6728.16 |
2704.45 |
14:54 |
-1339.13 |
-6765.58 |
2786.57 |
14:53 |
-1964.35 |
-6811.82 |
2777.63 |
14:52 |
-2652.20 |
-6856.52 |
2770.22 |
14:51 |
-2957.55 |
-7107.09 |
2759.36 |
14:50 |
-2958.34 |
-7229.12 |
2713.24 |
14:49 |
-3064.41 |
-7331.68 |
2688.09 |
14:48 |
-3380.11 |
-7373.49 |
2676.85 |
14:47 |
-2601.93 |
-7387.04 |
2683.01 |
14:46 |
-2261.11 |
-7340.23 |
2727.11 |
14:45 |
-2293.26 |
-7335.99 |
2758.43 |
14:44 |
-2151.68 |
-7289.21 |
2776.20 |
14:43 |
-1911.02 |
-7201.00 |
2803.67 |
14:42 |
-1746.51 |
-7196.38 |
2864.84 |
14:41 |
-1768.21 |
-7205.71 |
2916.34 |
14:40 |
-1796.52 |
-7194.17 |
2878.73 |
14:39 |
-1761.71 |
-7156.27 |
2930.58 |
14:38 |
-1733.08 |
-7152.80 |
2969.66 |
14:37 |
-1316.67 |
-7015.03 |
2985.13 |
14:36 |
-609.75 |
-6903.04 |
2989.77 |
14:35 |
-571.71 |
-6903.83 |
2984.32 |
14:34 |
-351.48 |
-6830.06 |
3112.81 |
14:33 |
-317.71 |
-6872.80 |
3121.35 |
14:32 |
-295.18 |
-6870.09 |
3128.70 |
14:31 |
-295.18 |
-6842.51 |
3122.48 |
14:30 |
-295.18 |
-6861.17 |
3026.89 |
14:29 |
-295.18 |
-6825.85 |
3030.76 |
14:28 |
-174.07 |
-6767.64 |
3010.53 |
14:27 |
-156.29 |
-6719.14 |
3057.09 |
14:26 |
-112.79 |
-6675.24 |
3093.22 |
14:25 |
-112.79 |
-6528.32 |
3142.58 |
14:24 |
-76.28 |
-6470.81 |
3200.49 |
14:23 |
-97.24 |
-6441.33 |
3223.00 |
14:22 |
-124.11 |
-6379.16 |
3270.79 |
14:21 |
-135.43 |
-6335.27 |
3329.07 |
14:20 |
-166.16 |
-6280.11 |
3357.42 |
14:19 |
-375.05 |
-6252.59 |
3381.48 |
14:18 |
-375.05 |
-6169.90 |
3445.93 |
14:17 |
-375.05 |
-6169.13 |
3494.87 |
14:16 |
-411.57 |
-6206.38 |
3529.02 |
14:15 |
-439.50 |
-6222.68 |
3614.30 |
14:14 |
-410.03 |
-6245.58 |
3644.53 |
14:13 |
-474.79 |
-6233.95 |
3683.69 |
14:12 |
-396.82 |
-6186.23 |
3769.42 |
14:11 |
-396.82 |
-6140.05 |
3785.71 |
14:10 |
-425.95 |
-6144.71 |
3694.86 |
14:09 |
-465.94 |
-6126.86 |
3718.53 |
14:08 |
-465.94 |
-6142.01 |
3711.92 |
14:07 |
-465.94 |
-6065.43 |
3734.05 |
14:06 |
-555.06 |
-6065.44 |
3760.88 |
14:05 |
-689.78 |
-6111.70 |
3740.68 |
14:04 |
-689.78 |
-6108.21 |
3749.19 |
14:03 |
-583.94 |
-6017.52 |
3771.28 |
14:02 |
-787.57 |
-5979.57 |
3795.26 |
14:01 |
-817.01 |
-5885.41 |
3876.24 |
14:00 |
-714.29 |
-5839.32 |
3895.21 |
13:59 |
-604.47 |
-5781.51 |
3991.81 |
13:58 |
-281.25 |
-5626.69 |
4031.77 |
13:57 |
65.51 |
-5516.68 |
4110.65 |
13:56 |
182.23 |
-5482.45 |
4148.39 |
13:55 |
260.08 |
-5435.74 |
4162.79 |
13:54 |
474.39 |
-5387.04 |
4239.94 |
13:53 |
443.22 |
-5356.67 |
4240.32 |
13:52 |
464.64 |
-5344.61 |
4292.89 |
13:51 |
390.93 |
-5312.27 |
4338.46 |
13:50 |
357.40 |
-5316.19 |
4364.96 |
13:49 |
565.69 |
-5226.97 |
4364.55 |
13:48 |
348.85 |
-5236.74 |
4352.46 |
13:47 |
417.02 |
-5253.50 |
4331.41 |
13:46 |
500.47 |
-5184.93 |
4377.39 |
13:45 |
574.94 |
-5215.36 |
4373.48 |
13:44 |
574.94 |
-5285.96 |
4364.90 |
13:43 |
391.80 |
-5273.12 |
4390.62 |
13:42 |
420.61 |
-5266.88 |
4420.25 |
13:41 |
532.17 |
-5287.55 |
4415.95 |
13:40 |
620.34 |
-5337.11 |
4425.29 |
13:39 |
760.36 |
-5352.32 |
4468.56 |
13:38 |
807.96 |
-5333.22 |
4502.50 |
13:37 |
766.22 |
-5335.17 |
4511.85 |
13:36 |
774.66 |
-5292.26 |
4541.88 |
13:35 |
893.65 |
-5301.27 |
4528.99 |
13:34 |
594.85 |
-5403.11 |
4501.28 |
13:33 |
488.81 |
-5433.13 |
4496.99 |
13:32 |
167.45 |
-5497.81 |
4449.82 |
13:31 |
193.92 |
-5575.34 |
4449.82 |
13:30 |
183.36 |
-5731.46 |
4466.94 |
13:29 |
209.80 |
-5673.11 |
4500.78 |
13:28 |
128.90 |
-5729.54 |
4424.13 |
13:27 |
128.90 |
-5766.10 |
4437.72 |
13:26 |
223.98 |
-5707.36 |
4498.78 |
13:25 |
568.70 |
-5711.97 |
4547.40 |
13:24 |
481.68 |
-5731.43 |
4523.65 |
13:23 |
481.68 |
-5748.55 |
4534.54 |
13:22 |
421.50 |
-5698.44 |
4537.65 |
13:21 |
533.84 |
-5559.90 |
4542.33 |
13:20 |
564.19 |
-5589.50 |
4529.08 |
13:19 |
679.21 |
-5612.57 |
4553.65 |
13:18 |
624.52 |
-5716.99 |
4561.02 |
13:17 |
602.27 |
-5769.51 |
4603.39 |
13:16 |
734.62 |
-5698.67 |
4632.57 |
13:15 |
765.79 |
-5741.19 |
4627.50 |
13:14 |
766.95 |
-5733.00 |
4663.75 |
13:13 |
717.04 |
-5811.32 |
4672.72 |
13:12 |
877.89 |
-5796.65 |
4652.38 |
13:11 |
621.68 |
-5852.45 |
4606.74 |
13:10 |
514.84 |
-5866.94 |
4615.67 |
13:09 |
488.59 |
-5929.70 |
4569.64 |
13:08 |
510.35 |
-6017.96 |
4535.81 |
13:07 |
436.70 |
-6001.30 |
4536.19 |
13:06 |
553.33 |
-5994.35 |
4429.55 |
13:05 |
634.03 |
-5945.36 |
4453.67 |
13:04 |
305.56 |
-6118.32 |
4504.40 |
13:03 |
-2126.55 |
-6342.58 |
4425.09 |
13:02 |
-3403.59 |
-6340.84 |
4340.77 |
13:01 |
-3879.63 |
-6146.61 |
4373.68 |
11:30 |
-4220.82 |
-6012.49 |
4441.32 |
11:29 |
-4329.37 |
-6029.54 |
4399.28 |
11:28 |
-4286.23 |
-6092.31 |
4368.06 |
11:27 |
-4264.63 |
-6091.55 |
4332.95 |
11:26 |
-4199.35 |
-6088.45 |
4318.30 |
11:25 |
-4003.30 |
-6047.90 |
4310.56 |
11:24 |
-4003.30 |
-6050.23 |
4292.77 |
11:23 |
-4003.30 |
-6084.99 |
4237.53 |
11:22 |
-4032.26 |
-6055.64 |
4239.46 |
11:21 |
-4032.26 |
-6072.65 |
4210.48 |
11:20 |
-4053.49 |
-6096.59 |
4160.73 |
11:19 |
-4017.22 |
-6068.81 |
4147.99 |
11:18 |
-3923.28 |
-6034.45 |
4156.87 |
11:17 |
-3892.38 |
-5990.42 |
4146.96 |
11:16 |
-3997.38 |
-5975.37 |
4137.28 |
11:15 |
-3932.99 |
-5961.48 |
4134.57 |
11:14 |
-3941.53 |
-5914.65 |
4154.19 |
11:13 |
-4074.86 |
-5811.88 |
4161.53 |
11:12 |
-3989.22 |
-5775.22 |
4164.60 |
11:11 |
-3989.24 |
-5744.33 |
4170.41 |
11:10 |
-4064.01 |
-5639.10 |
4176.95 |
11:09 |
-4383.16 |
-5739.71 |
4122.80 |
11:08 |
-4533.44 |
-5706.13 |
4082.58 |
11:07 |
-4586.75 |
-5638.16 |
4086.82 |
11:06 |
-5233.87 |
-5580.50 |
4086.82 |
11:05 |
-5192.85 |
-5577.82 |
4052.44 |
11:04 |
-5365.56 |
-5640.25 |
3964.17 |
11:03 |
-5770.95 |
-5656.46 |
3904.08 |
11:02 |
-5514.05 |
-5564.82 |
3872.19 |
11:01 |
-5856.57 |
-5621.68 |
3828.39 |
11:00 |
-6043.88 |
-5525.00 |
3642.98 |
10:59 |
-5541.02 |
-5372.68 |
3606.93 |
10:58 |
-5800.24 |
-5359.65 |
3257.40 |
10:57 |
-5776.10 |
-5287.26 |
3312.54 |
10:56 |
-5162.59 |
-5049.77 |
3444.70 |
10:55 |
-5095.49 |
-4983.84 |
3497.61 |
10:54 |
-4734.24 |
-4682.44 |
3615.69 |
10:53 |
-4874.36 |
-4593.83 |
3596.47 |
10:52 |
-4874.36 |
-4603.04 |
3609.11 |
10:51 |
-4874.36 |
-4529.04 |
3648.60 |
10:50 |
-4701.04 |
-4453.14 |
3624.01 |
10:49 |
-4725.59 |
-4428.22 |
3642.39 |
10:48 |
-4921.50 |
-4363.81 |
3711.40 |
10:47 |
-4867.09 |
-4235.75 |
3794.61 |
10:46 |
-4757.02 |
-4116.92 |
3814.15 |
10:45 |
-4704.85 |
-4043.28 |
3812.98 |
10:44 |
-4623.04 |
-3966.20 |
3835.62 |
10:43 |
-4571.53 |
-3994.66 |
3837.91 |
10:42 |
-4512.71 |
-3978.53 |
3824.41 |
10:41 |
-4941.80 |
-4101.89 |
3746.75 |
10:40 |
-5264.74 |
-3943.79 |
3689.11 |
10:39 |
-5003.08 |
-3796.05 |
3656.45 |
10:38 |
-5006.19 |
-3792.24 |
3664.47 |
10:37 |
-5141.56 |
-3754.70 |
3495.33 |
10:36 |
-4822.50 |
-3588.52 |
3600.53 |
10:35 |
-4911.72 |
-3546.64 |
3628.19 |
10:34 |
-4911.72 |
-3535.49 |
3643.94 |
10:33 |
-4873.28 |
-3516.28 |
3628.56 |
10:32 |
-4922.06 |
-3558.54 |
3587.45 |
10:31 |
-4957.77 |
-3557.01 |
3634.66 |
10:30 |
-4871.30 |
-3445.27 |
3797.55 |
10:29 |
-4832.81 |
-3433.35 |
3832.57 |
10:28 |
-4401.76 |
-3366.35 |
3871.91 |
10:27 |
-4538.44 |
-3253.23 |
3971.95 |
10:26 |
-4468.06 |
-3150.86 |
4052.77 |
10:25 |
-4590.91 |
-3023.08 |
4083.18 |
10:24 |
-4431.42 |
-2752.94 |
4189.46 |
10:23 |
-4219.90 |
-2610.29 |
4241.09 |
10:22 |
-4117.20 |
-2451.70 |
4301.65 |
10:21 |
-3335.24 |
-2298.66 |
4421.18 |
10:20 |
-3224.25 |
-2289.82 |
4477.03 |
10:19 |
-3042.87 |
-2083.74 |
4506.68 |
10:18 |
-2621.46 |
-1921.09 |
4396.91 |
10:17 |
-2491.90 |
-1886.55 |
4249.11 |
10:16 |
-2468.36 |
-1761.96 |
4128.09 |
10:15 |
-2730.88 |
-1520.31 |
3873.14 |
10:14 |
-2243.16 |
-1418.95 |
3772.35 |
10:13 |
-2131.52 |
-1374.95 |
3703.86 |
10:12 |
-1906.95 |
-1371.88 |
3590.93 |
10:11 |
-1747.61 |
-1303.78 |
3551.88 |
10:10 |
-1447.74 |
-1320.83 |
3363.00 |
10:09 |
-1306.00 |
-1307.68 |
3269.63 |
10:08 |
-1205.33 |
-1298.02 |
3211.00 |
10:07 |
-1267.46 |
-1341.80 |
3026.45 |
10:06 |
-1359.97 |
-1427.73 |
2969.46 |
10:05 |
-1393.25 |
-1463.74 |
2957.06 |
10:04 |
-1284.96 |
-1515.39 |
2910.41 |
10:03 |
-1674.90 |
-1654.52 |
2830.35 |
10:02 |
-2353.58 |
-1745.80 |
2852.06 |
10:01 |
-2655.06 |
-1793.48 |
2812.28 |
10:00 |
-3080.81 |
-1969.54 |
2754.26 |
09:59 |
-3524.15 |
-1972.60 |
2648.39 |
09:58 |
-3622.60 |
-1961.43 |
2627.52 |
09:57 |
-3161.63 |
-2033.64 |
2536.76 |
09:56 |
-2784.99 |
-2017.09 |
2616.63 |
09:55 |
-3191.98 |
-2080.43 |
2496.12 |
09:54 |
-2974.39 |
-2082.84 |
2544.67 |
09:53 |
-3569.57 |
-2127.02 |
2445.95 |
09:52 |
-3827.22 |
-2239.06 |
1999.05 |
09:51 |
-3823.73 |
-2289.07 |
1644.67 |
09:50 |
-3331.60 |
-2165.18 |
1464.23 |
09:49 |
-3107.72 |
-2128.37 |
1168.59 |
09:48 |
-3592.14 |
-2208.53 |
910.68 |
09:47 |
-3066.11 |
-2004.97 |
786.51 |
09:46 |
-3125.95 |
-1856.84 |
573.76 |
09:45 |
-3324.54 |
-1796.71 |
439.42 |
09:44 |
-3071.06 |
-1701.82 |
426.33 |
09:43 |
-2732.32 |
-1616.15 |
404.75 |
09:42 |
-2687.23 |
-1430.62 |
419.74 |
09:41 |
-1938.30 |
-1310.30 |
424.34 |
09:40 |
-1890.70 |
-1132.49 |
421.21 |
09:39 |
-1890.28 |
-1033.68 |
494.26 |
09:38 |
-1624.43 |
-717.86 |
502.32 |
09:37 |
-1376.27 |
-737.67 |
550.26 |
09:36 |
-1726.54 |
-494.78 |
508.68 |
09:35 |
-1531.58 |
-234.72 |
407.37 |
09:34 |
-524.53 |
19.72 |
197.82 |
09:33 |
-1109.51 |
-44.75 |
91.83 |
09:32 |
-1065.21 |
-78.35 |
82.88 |
09:31 |
-966.35 |
-65.58 |
98.32 |
09:30 |
143.00 |
-13.91 |
-24.74 |
|
大单资金:-1063.30万元 |
成交额占比:-0.58% |
中单资金:-6709.81万元 |
成交额占比:-3.64% |
小单资金:2708.35万元 |
成交额占比:1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
38.87 |
1.36% |
-5064.76 |
-55419.22 |
-1063.30 |
-0.58% |
-6709.81 |
-3.64% |
2708.35 |
1.47% |
20240508 |
38.35 |
-5.52% |
-37225.70 |
-44775.73 |
-39905.52 |
-15.37% |
-3775.23 |
-1.45% |
6455.05 |
2.49% |
20240507 |
40.59 |
-1.34% |
-9752.50 |
7751.69 |
-6972.43 |
-2.29% |
-2049.32 |
-0.67% |
-730.75 |
-0.24% |
20240506 |
41.14 |
2.90% |
12203.65 |
5006.39 |
9753.93 |
3.78% |
1666.78 |
0.65% |
782.94 |
0.30% |
20240430 |
39.98 |
-2.44% |
-17009.32 |
18610.71 |
-17231.90 |
-11.36% |
-2138.24 |
-1.41% |
2360.82 |
1.56% |
20240429 |
40.98 |
2.91% |
18359.71 |
36285.85 |
9580.19 |
4.06% |
1278.56 |
0.54% |
7500.96 |
3.18% |
20240426 |
39.82 |
2.97% |
29070.87 |
30376.41 |
12621.90 |
4.76% |
11326.32 |
4.27% |
5122.65 |
1.93% |
20240425 |
38.67 |
-1.30% |
-14806.09 |
-16489.62 |
-9717.73 |
-6.72% |
-3958.60 |
-2.74% |
-1129.76 |
-0.78% |
20240424 |
39.18 |
6.50% |
33017.61 |
-32300.46 |
23358.25 |
10.08% |
6741.25 |
2.91% |
2918.11 |
1.26% |
20240423 |
36.79 |
-1.95% |
4332.91 |
-54772.99 |
443.24 |
0.22% |
2332.06 |
1.16% |
1557.61 |
0.78% |
20240422 |
37.52 |
1.02% |
9071.80 |
-76515.08 |
3670.75 |
1.57% |
5565.90 |
2.39% |
-164.85 |
-0.07% |
20240419 |
37.14 |
-4.62% |
-27500.02 |
-88072.64 |
-34244.13 |
-13.59% |
-1996.70 |
-0.79% |
8740.81 |
3.47% |
20240418 |
38.94 |
-4.89% |
-15556.61 |
-56534.82 |
-25528.57 |
-9.80% |
303.78 |
0.12% |
9668.18 |
3.71% |
20240417 |
40.94 |
3.02% |
-7847.91 |
19955.90 |
885.72 |
0.37% |
-5363.28 |
-2.26% |
-3370.35 |
-1.42% |
20240416 |
39.74 |
-5.78% |
-18114.43 |
13534.97 |
-21298.85 |
-8.80% |
-748.89 |
-0.31% |
3933.31 |
1.63% |
20240415 |
42.18 |
-0.75% |
-15666.24 |
7692.61 |
-7886.81 |
-2.89% |
-7154.31 |
-2.62% |
-625.12 |
-0.23% |
20240412 |
42.50 |
0.31% |
-10926.16 |
-5334.99 |
-2706.31 |
-1.03% |
-4893.00 |
-1.86% |
-3326.85 |
-1.27% |
20240411 |
42.37 |
5.11% |
71066.46 |
-30770.83 |
50962.15 |
13.19% |
14495.25 |
3.75% |
5609.06 |
1.45% |
20240410 |
40.31 |
-0.59% |
-7393.46 |
-97300.83 |
-5535.21 |
-2.45% |
1144.48 |
0.51% |
-3002.73 |
-1.33% |
20240409 |
40.55 |
-2.76% |
-31828.28 |
34632.24 |
-27141.21 |
-11.74% |
-2929.01 |
-1.27% |
-1758.06 |
-0.76% |
20240408 |
41.70 |
-2.18% |
-26153.59 |
25596.56 |
-20914.41 |
-8.21% |
-5122.35 |
-2.01% |
-116.83 |
-0.05% |
20240403 |
42.63 |
-3.55% |
-41836.42 |
120980.93 |
-28142.15 |
-10.12% |
-10366.94 |
-3.73% |
-3327.33 |
-1.20% |
20240402 |
44.20 |
-1.12% |
-20898.07 |
138623.84 |
-15567.85 |
-3.98% |
-1899.15 |
-0.49% |
-3431.07 |
-0.88% |
20240401 |
44.70 |
12.17% |
143081.27 |
123964.15 |
126397.86 |
22.53% |
14684.64 |
2.62% |
1998.77 |
0.36% |
20240329 |
39.85 |
-1.94% |
-37597.93 |
-25288.06 |
-36176.89 |
-12.79% |
-1957.13 |
-0.69% |
536.09 |
0.19% |
20240328 |
40.64 |
11.53% |
91247.47 |
-22637.79 |
74469.96 |
16.84% |
18167.24 |
4.11% |
-1389.73 |
-0.31% |
20240327 |
36.44 |
-6.23% |
-16171.69 |
-124527.36 |
-10499.24 |
-5.50% |
-7839.18 |
-4.11% |
2166.73 |
1.14% |
20240326 |
38.86 |
-4.87% |
-38060.68 |
-43160.17 |
-30227.54 |
-10.44% |
-13243.91 |
-4.58% |
5410.77 |
1.87% |
20240325 |
40.85 |
-2.62% |
-23171.26 |
-28435.98 |
-22854.35 |
-8.07% |
-3828.36 |
-1.35% |
3511.45 |
1.24% |
20240322 |
41.95 |
-2.19% |
-36113.14 |
-14771.81 |
-33526.62 |
-10.50% |
-5668.85 |
-1.77% |
3082.33 |
0.97% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|