300070碧水源 今日实时资金流向 |
15:00 |
276.90 |
746.30 |
0.00 |
14:59 |
255.66 |
748.34 |
0.00 |
14:58 |
255.66 |
748.34 |
0.00 |
14:57 |
255.66 |
748.34 |
0.00 |
14:56 |
255.66 |
749.90 |
0.00 |
14:55 |
255.66 |
778.27 |
0.00 |
14:54 |
255.66 |
806.06 |
0.00 |
14:53 |
234.77 |
803.59 |
0.00 |
14:52 |
234.77 |
791.98 |
0.00 |
14:51 |
234.77 |
785.85 |
0.00 |
14:50 |
210.47 |
797.16 |
0.00 |
14:49 |
210.47 |
803.30 |
0.00 |
14:48 |
210.47 |
823.19 |
0.00 |
14:47 |
231.13 |
829.45 |
0.00 |
14:46 |
231.13 |
831.12 |
0.00 |
14:45 |
231.13 |
843.68 |
0.00 |
14:44 |
231.13 |
838.82 |
0.00 |
14:43 |
231.13 |
838.82 |
0.00 |
14:42 |
231.13 |
833.25 |
0.00 |
14:41 |
231.13 |
852.65 |
0.00 |
14:40 |
231.13 |
796.19 |
0.00 |
14:39 |
255.33 |
791.34 |
0.00 |
14:38 |
279.58 |
771.99 |
0.00 |
14:37 |
279.58 |
774.59 |
0.00 |
14:36 |
357.13 |
769.73 |
0.00 |
14:35 |
454.13 |
794.66 |
0.00 |
14:34 |
453.89 |
799.90 |
0.00 |
14:33 |
432.79 |
797.70 |
0.00 |
14:32 |
432.79 |
797.70 |
0.00 |
14:31 |
216.48 |
802.55 |
0.00 |
14:30 |
216.48 |
789.67 |
0.00 |
14:29 |
216.48 |
795.70 |
0.00 |
14:28 |
176.12 |
788.49 |
0.00 |
14:27 |
200.32 |
788.49 |
0.00 |
14:26 |
149.00 |
788.57 |
0.00 |
14:25 |
149.00 |
788.57 |
0.00 |
14:24 |
149.00 |
787.36 |
0.00 |
14:23 |
122.72 |
744.62 |
0.00 |
14:22 |
118.37 |
740.80 |
0.00 |
14:21 |
84.49 |
740.80 |
0.00 |
14:20 |
-39.13 |
701.74 |
0.00 |
14:19 |
-39.13 |
701.74 |
0.00 |
14:18 |
-39.13 |
676.77 |
0.00 |
14:17 |
-39.13 |
683.67 |
0.00 |
14:16 |
-39.13 |
683.67 |
0.00 |
14:15 |
-39.13 |
688.50 |
0.00 |
14:14 |
-106.26 |
656.29 |
0.00 |
14:13 |
-106.26 |
656.29 |
0.00 |
14:12 |
-106.26 |
656.29 |
0.00 |
14:11 |
-132.06 |
656.29 |
0.00 |
14:10 |
-171.97 |
581.10 |
0.00 |
14:09 |
-171.97 |
581.10 |
0.00 |
14:08 |
-147.92 |
598.41 |
0.00 |
14:07 |
-147.92 |
582.68 |
0.00 |
14:06 |
-170.76 |
576.48 |
0.00 |
14:05 |
-170.76 |
607.21 |
0.00 |
14:04 |
-170.76 |
601.62 |
0.00 |
14:03 |
-170.76 |
631.69 |
0.00 |
14:02 |
-170.76 |
627.96 |
0.00 |
14:01 |
-170.76 |
619.07 |
0.00 |
14:00 |
-93.51 |
679.53 |
0.00 |
13:59 |
-69.46 |
687.22 |
0.00 |
13:58 |
-69.46 |
687.22 |
0.00 |
13:57 |
-69.46 |
687.22 |
0.00 |
13:56 |
-69.46 |
681.05 |
0.00 |
13:55 |
-69.46 |
681.05 |
0.00 |
13:54 |
-69.46 |
685.86 |
0.00 |
13:53 |
-69.46 |
685.86 |
0.00 |
13:52 |
-69.46 |
690.67 |
0.00 |
13:51 |
-45.36 |
690.67 |
0.00 |
13:50 |
-45.36 |
708.41 |
0.00 |
13:49 |
-3.96 |
713.23 |
0.00 |
13:48 |
57.21 |
718.05 |
0.00 |
13:47 |
57.21 |
736.66 |
0.00 |
13:46 |
30.83 |
743.89 |
0.00 |
13:45 |
-8.21 |
715.49 |
0.00 |
13:44 |
-8.21 |
734.73 |
0.00 |
13:43 |
-8.21 |
739.54 |
0.00 |
13:42 |
15.89 |
725.18 |
0.00 |
13:41 |
15.89 |
713.92 |
0.00 |
13:40 |
67.13 |
765.39 |
0.00 |
13:39 |
67.13 |
775.65 |
0.00 |
13:38 |
96.11 |
791.21 |
0.00 |
13:37 |
64.52 |
771.93 |
0.00 |
13:36 |
64.52 |
763.96 |
0.00 |
13:35 |
112.92 |
759.18 |
0.00 |
13:34 |
112.92 |
769.33 |
0.00 |
13:33 |
112.92 |
769.33 |
0.00 |
13:32 |
112.92 |
793.96 |
0.00 |
13:31 |
62.73 |
751.24 |
0.00 |
13:30 |
62.73 |
738.73 |
0.00 |
13:29 |
62.73 |
738.73 |
0.00 |
13:28 |
62.73 |
725.59 |
0.00 |
13:27 |
62.73 |
725.59 |
0.00 |
13:26 |
62.73 |
725.59 |
0.00 |
13:25 |
62.73 |
725.59 |
0.00 |
13:24 |
62.73 |
714.62 |
0.00 |
13:23 |
62.73 |
711.03 |
0.00 |
13:22 |
62.73 |
700.12 |
0.00 |
13:21 |
62.73 |
704.93 |
0.00 |
13:20 |
113.01 |
689.46 |
0.00 |
13:19 |
89.10 |
670.32 |
0.00 |
13:18 |
89.10 |
660.66 |
0.00 |
13:17 |
86.26 |
665.12 |
0.00 |
13:16 |
65.53 |
617.01 |
0.00 |
13:15 |
65.53 |
591.71 |
0.00 |
13:14 |
65.53 |
578.89 |
0.00 |
13:13 |
65.53 |
578.46 |
0.00 |
13:12 |
65.53 |
579.54 |
0.00 |
13:11 |
169.86 |
549.19 |
0.00 |
13:10 |
169.86 |
549.19 |
0.00 |
13:09 |
169.86 |
549.19 |
0.00 |
13:08 |
198.10 |
537.69 |
0.00 |
13:07 |
306.31 |
540.86 |
0.00 |
13:06 |
374.71 |
529.19 |
0.00 |
13:05 |
231.47 |
498.17 |
0.00 |
13:04 |
231.47 |
498.17 |
0.00 |
13:03 |
231.47 |
498.17 |
0.00 |
13:02 |
231.47 |
518.90 |
0.00 |
13:01 |
231.47 |
518.90 |
0.00 |
11:30 |
284.79 |
493.32 |
0.00 |
11:29 |
284.79 |
493.32 |
0.00 |
11:28 |
428.49 |
493.32 |
0.00 |
11:27 |
428.49 |
473.63 |
0.00 |
11:26 |
428.49 |
466.43 |
0.00 |
11:25 |
428.49 |
483.38 |
0.00 |
11:24 |
428.49 |
483.38 |
0.00 |
11:23 |
428.49 |
483.38 |
0.00 |
11:22 |
318.23 |
475.74 |
0.00 |
11:21 |
318.23 |
483.34 |
0.00 |
11:20 |
318.23 |
483.34 |
0.00 |
11:19 |
318.23 |
442.39 |
0.00 |
11:18 |
292.13 |
443.14 |
0.00 |
11:17 |
322.86 |
443.52 |
0.00 |
11:16 |
322.86 |
443.52 |
0.00 |
11:15 |
322.86 |
428.09 |
0.00 |
11:14 |
322.86 |
428.09 |
0.00 |
11:13 |
322.86 |
427.89 |
0.00 |
11:12 |
298.48 |
402.92 |
0.00 |
11:11 |
298.48 |
389.44 |
0.00 |
11:10 |
298.48 |
389.44 |
0.00 |
11:09 |
298.48 |
379.88 |
0.00 |
11:08 |
298.48 |
379.88 |
0.00 |
11:07 |
271.24 |
359.99 |
0.00 |
11:06 |
271.24 |
358.62 |
0.00 |
11:05 |
248.29 |
358.62 |
0.00 |
11:04 |
248.29 |
357.70 |
0.00 |
11:03 |
272.14 |
373.87 |
0.00 |
11:02 |
272.14 |
363.50 |
0.00 |
11:01 |
272.14 |
363.50 |
0.00 |
11:00 |
272.14 |
363.50 |
0.00 |
10:59 |
294.08 |
361.63 |
0.00 |
10:58 |
294.08 |
373.58 |
0.00 |
10:57 |
294.08 |
347.25 |
0.00 |
10:56 |
294.08 |
328.13 |
0.00 |
10:55 |
294.08 |
296.03 |
0.00 |
10:54 |
294.08 |
296.03 |
0.00 |
10:53 |
294.08 |
286.47 |
0.00 |
10:52 |
294.08 |
267.31 |
0.00 |
10:51 |
187.01 |
253.63 |
0.00 |
10:50 |
187.01 |
253.63 |
0.00 |
10:49 |
187.27 |
253.63 |
0.00 |
10:48 |
187.27 |
247.85 |
0.00 |
10:47 |
187.27 |
239.25 |
0.00 |
10:46 |
187.27 |
234.93 |
0.00 |
10:45 |
187.27 |
228.15 |
0.00 |
10:44 |
187.27 |
228.15 |
0.00 |
10:43 |
187.27 |
223.12 |
0.00 |
10:42 |
187.27 |
223.12 |
0.00 |
10:41 |
187.27 |
218.34 |
0.00 |
10:40 |
153.17 |
191.72 |
0.00 |
10:39 |
153.17 |
200.29 |
0.00 |
10:38 |
128.84 |
195.52 |
0.00 |
10:37 |
128.84 |
195.52 |
0.00 |
10:36 |
128.84 |
195.52 |
0.00 |
10:35 |
128.84 |
183.59 |
0.00 |
10:34 |
128.84 |
187.01 |
0.00 |
10:33 |
173.15 |
187.01 |
0.00 |
10:32 |
173.15 |
198.26 |
0.00 |
10:31 |
173.15 |
110.08 |
0.00 |
10:30 |
173.15 |
110.08 |
0.00 |
10:29 |
173.15 |
110.08 |
0.00 |
10:28 |
173.15 |
124.17 |
0.00 |
10:27 |
173.15 |
124.17 |
0.00 |
10:26 |
173.15 |
139.40 |
0.00 |
10:25 |
173.15 |
139.40 |
0.00 |
10:24 |
173.15 |
139.40 |
0.00 |
10:23 |
173.15 |
144.30 |
0.00 |
10:22 |
173.15 |
140.95 |
0.00 |
10:21 |
243.94 |
163.77 |
0.00 |
10:20 |
243.94 |
163.77 |
0.00 |
10:19 |
223.29 |
146.42 |
0.00 |
10:18 |
223.29 |
146.42 |
0.00 |
10:17 |
223.29 |
145.45 |
0.00 |
10:16 |
223.29 |
145.45 |
0.00 |
10:15 |
223.29 |
151.59 |
0.00 |
10:14 |
198.44 |
103.53 |
0.00 |
10:13 |
198.44 |
75.94 |
0.00 |
10:12 |
198.44 |
41.72 |
0.00 |
10:11 |
198.44 |
41.72 |
0.00 |
10:10 |
198.44 |
41.72 |
0.00 |
10:09 |
198.44 |
41.72 |
0.00 |
10:08 |
198.44 |
36.39 |
0.00 |
10:07 |
198.44 |
36.39 |
0.00 |
10:06 |
174.64 |
36.39 |
0.00 |
10:05 |
174.64 |
21.14 |
0.00 |
10:04 |
174.64 |
21.14 |
0.00 |
10:03 |
174.64 |
26.36 |
0.00 |
10:02 |
174.64 |
17.98 |
0.00 |
10:01 |
174.64 |
-67.24 |
0.00 |
10:00 |
174.64 |
-48.85 |
0.00 |
09:59 |
174.64 |
-61.06 |
0.00 |
09:58 |
174.64 |
-61.06 |
0.00 |
09:57 |
174.64 |
-42.10 |
0.00 |
09:56 |
198.53 |
-24.13 |
0.00 |
09:55 |
224.13 |
-13.18 |
0.00 |
09:54 |
198.62 |
-6.19 |
0.00 |
09:53 |
198.62 |
-6.19 |
0.00 |
09:52 |
198.62 |
2.20 |
0.00 |
09:51 |
267.16 |
21.28 |
0.00 |
09:50 |
167.41 |
-4.03 |
0.00 |
09:49 |
191.11 |
7.34 |
0.00 |
09:48 |
191.11 |
7.34 |
0.00 |
09:47 |
191.11 |
-12.18 |
0.00 |
09:46 |
214.81 |
-5.51 |
0.00 |
09:45 |
214.81 |
-7.15 |
0.00 |
09:44 |
214.81 |
-19.88 |
0.00 |
09:43 |
214.81 |
-27.32 |
0.00 |
09:42 |
214.81 |
6.16 |
0.00 |
09:41 |
214.81 |
-51.31 |
0.00 |
09:40 |
214.19 |
-26.95 |
0.00 |
09:39 |
295.31 |
-10.67 |
0.00 |
09:38 |
246.80 |
-14.05 |
0.00 |
09:37 |
216.62 |
3.65 |
0.00 |
09:36 |
216.62 |
10.36 |
0.00 |
09:35 |
170.79 |
-32.66 |
0.00 |
09:34 |
128.32 |
-7.74 |
0.00 |
09:33 |
95.14 |
17.76 |
0.00 |
09:32 |
38.16 |
4.18 |
0.00 |
09:31 |
0.00 |
2.03 |
0.00 |
09:30 |
0.00 |
14.44 |
0.00 |
|
大单资金:276.90万元 |
成交额占比:1.92% |
中单资金:746.30万元 |
成交额占比:5.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.86 |
2.53% |
3823.88 |
-2714.75 |
276.90 |
1.92% |
746.30 |
5.18% |
2800.68 |
19.44% |
20240425 |
4.74 |
0.21% |
-1996.94 |
-2523.97 |
-692.49 |
-5.69% |
-353.53 |
-2.91% |
-950.92 |
-7.82% |
20240424 |
4.73 |
0.42% |
-1126.39 |
-3429.69 |
-480.48 |
-4.96% |
-14.44 |
-0.15% |
-631.47 |
-6.52% |
20240423 |
4.71 |
-0.84% |
-1422.52 |
-1165.43 |
-791.42 |
-9.50% |
-464.99 |
-5.58% |
-166.11 |
-1.99% |
20240422 |
4.75 |
-2.06% |
-2863.27 |
-1147.40 |
-1027.26 |
-8.94% |
-546.47 |
-4.76% |
-1289.54 |
-11.23% |
20240419 |
4.85 |
0.41% |
328.38 |
-605.59 |
467.68 |
3.82% |
-65.15 |
-0.53% |
-74.15 |
-0.61% |
20240418 |
4.83 |
-1.43% |
-2360.70 |
-3627.14 |
-1598.21 |
-12.28% |
-470.11 |
-3.61% |
-292.38 |
-2.25% |
20240417 |
4.90 |
5.15% |
3086.37 |
-1720.26 |
1783.78 |
10.06% |
771.39 |
4.35% |
531.20 |
3.00% |
20240416 |
4.66 |
-2.31% |
-2026.94 |
-5341.40 |
-773.39 |
-5.52% |
-1040.39 |
-7.43% |
-213.16 |
-1.52% |
20240415 |
4.77 |
-0.83% |
-1274.98 |
-5603.75 |
-485.45 |
-2.52% |
-139.68 |
-0.72% |
-649.85 |
-3.37% |
20240412 |
4.81 |
-2.83% |
-4283.93 |
-7377.62 |
-2553.87 |
-17.84% |
-897.14 |
-6.27% |
-832.92 |
-5.82% |
20240411 |
4.95 |
2.27% |
1864.52 |
-5248.86 |
308.67 |
1.85% |
607.53 |
3.65% |
948.32 |
5.70% |
20240410 |
4.84 |
-2.02% |
-3825.44 |
-5781.73 |
-1837.36 |
-14.47% |
-720.17 |
-5.67% |
-1267.91 |
-9.99% |
20240409 |
4.94 |
-0.80% |
-3115.67 |
-3425.93 |
-1035.74 |
-7.71% |
-590.47 |
-4.39% |
-1489.46 |
-11.08% |
20240408 |
4.98 |
-2.54% |
-3294.79 |
-2481.85 |
-2259.32 |
-12.90% |
-1072.53 |
-6.12% |
37.06 |
0.21% |
20240403 |
5.11 |
0.20% |
-693.76 |
289.22 |
-425.11 |
-3.20% |
-314.93 |
-2.37% |
46.28 |
0.35% |
20240402 |
5.10 |
0.99% |
1282.30 |
-598.79 |
-224.20 |
-1.34% |
-34.62 |
-0.21% |
1541.12 |
9.21% |
20240401 |
5.05 |
2.23% |
2251.41 |
379.31 |
518.44 |
3.50% |
283.20 |
1.91% |
1449.77 |
9.78% |
20240329 |
4.94 |
1.86% |
1341.21 |
-1028.27 |
-91.66 |
-0.73% |
631.35 |
5.06% |
801.52 |
6.42% |
20240328 |
4.85 |
1.25% |
0.64 |
-2625.51 |
511.75 |
5.29% |
17.21 |
0.18% |
-528.32 |
-5.46% |
20240327 |
4.79 |
-2.24% |
-3044.33 |
-5668.20 |
-1313.12 |
-14.40% |
-909.62 |
-9.97% |
-821.59 |
-9.01% |
20240326 |
4.90 |
1.03% |
499.21 |
-7048.17 |
753.90 |
7.07% |
-221.80 |
-2.08% |
-32.89 |
-0.31% |
20240325 |
4.85 |
-1.62% |
-2853.06 |
-12507.53 |
-889.14 |
-6.99% |
-619.73 |
-4.87% |
-1344.19 |
-10.56% |
20240322 |
4.93 |
-1.79% |
-3692.21 |
-11367.47 |
-1688.90 |
-9.67% |
-603.91 |
-3.46% |
-1399.40 |
-8.01% |
20240321 |
5.02 |
-0.59% |
-3617.13 |
-7732.85 |
-2530.94 |
-19.43% |
-679.37 |
-5.22% |
-406.82 |
-3.12% |
20240320 |
5.05 |
0.00% |
-2915.55 |
-4359.60 |
-2693.09 |
-21.66% |
-278.75 |
-2.24% |
56.29 |
0.45% |
20240319 |
5.05 |
-1.75% |
-6280.68 |
-3539.54 |
-4705.46 |
-27.62% |
-824.75 |
-4.84% |
-750.47 |
-4.40% |
20240318 |
5.14 |
0.39% |
-232.49 |
96.61 |
250.92 |
1.59% |
210.19 |
1.33% |
-693.60 |
-4.40% |
20240315 |
5.12 |
1.39% |
3546.89 |
-124.20 |
1945.72 |
10.45% |
1068.45 |
5.74% |
532.72 |
2.86% |
20240314 |
5.05 |
0.60% |
2093.89 |
-1707.00 |
842.31 |
4.27% |
928.36 |
4.71% |
323.22 |
1.64% |
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。
|