300052中青宝 今日实时资金流向 |
15:00 |
-214.54 |
-728.37 |
-119.27 |
14:59 |
-214.54 |
-752.87 |
-109.71 |
14:58 |
-214.54 |
-752.87 |
-109.71 |
14:57 |
-214.54 |
-752.87 |
-110.36 |
14:56 |
-250.66 |
-752.87 |
-101.85 |
14:55 |
-250.66 |
-768.84 |
-107.49 |
14:54 |
-250.66 |
-785.86 |
-102.78 |
14:53 |
-250.66 |
-778.67 |
-113.65 |
14:52 |
-250.66 |
-774.23 |
-120.33 |
14:51 |
-250.66 |
-767.69 |
-124.26 |
14:50 |
-250.66 |
-767.69 |
-114.97 |
14:49 |
-250.66 |
-753.41 |
-108.03 |
14:48 |
-250.66 |
-746.60 |
-101.87 |
14:47 |
-250.66 |
-746.60 |
-102.79 |
14:46 |
-227.06 |
-746.60 |
-98.99 |
14:45 |
-227.06 |
-746.60 |
-98.74 |
14:44 |
-227.06 |
-746.60 |
-94.16 |
14:43 |
-227.06 |
-736.78 |
-94.42 |
14:42 |
-227.06 |
-730.63 |
-93.24 |
14:41 |
-227.06 |
-718.71 |
-88.67 |
14:40 |
-227.06 |
-712.43 |
-92.07 |
14:39 |
-227.06 |
-712.43 |
-93.12 |
14:38 |
-227.06 |
-712.43 |
-87.24 |
14:37 |
-227.06 |
-728.92 |
-93.65 |
14:36 |
-227.06 |
-722.38 |
-92.61 |
14:35 |
-227.06 |
-709.30 |
-86.85 |
14:34 |
-227.06 |
-709.30 |
-86.20 |
14:33 |
-227.06 |
-709.30 |
-91.57 |
14:32 |
-227.06 |
-709.30 |
-97.46 |
14:31 |
-227.06 |
-743.71 |
-144.68 |
14:30 |
-227.06 |
-756.79 |
-141.16 |
14:29 |
-227.06 |
-738.50 |
-137.89 |
14:28 |
-227.06 |
-727.65 |
-141.55 |
14:27 |
-227.06 |
-727.65 |
-142.47 |
14:26 |
-227.06 |
-732.88 |
-149.92 |
14:25 |
-253.20 |
-732.88 |
-153.71 |
14:24 |
-279.34 |
-715.64 |
-148.49 |
14:23 |
-279.34 |
-715.64 |
-157.37 |
14:22 |
-248.50 |
-723.10 |
-155.94 |
14:21 |
-248.50 |
-713.29 |
-151.49 |
14:20 |
-216.32 |
-687.80 |
-146.00 |
14:19 |
-216.32 |
-668.44 |
-151.24 |
14:18 |
-216.32 |
-668.44 |
-149.27 |
14:17 |
-216.32 |
-668.44 |
-145.22 |
14:16 |
-216.32 |
-668.44 |
-146.92 |
14:15 |
-216.32 |
-668.44 |
-143.39 |
14:14 |
-216.32 |
-668.44 |
-141.42 |
14:13 |
-216.32 |
-668.44 |
-139.20 |
14:12 |
-216.32 |
-668.44 |
-139.46 |
14:11 |
-216.32 |
-658.49 |
-147.58 |
14:10 |
-216.32 |
-658.49 |
-148.50 |
14:09 |
-216.32 |
-658.49 |
-143.40 |
14:08 |
-216.32 |
-651.94 |
-135.80 |
14:07 |
-216.32 |
-658.37 |
-133.84 |
14:06 |
-216.32 |
-648.54 |
-133.84 |
14:05 |
-216.32 |
-648.54 |
-129.91 |
14:04 |
-216.32 |
-632.54 |
-108.80 |
14:03 |
-216.32 |
-632.54 |
-103.81 |
14:02 |
-216.32 |
-632.54 |
-103.55 |
14:01 |
-216.32 |
-632.54 |
-103.42 |
14:00 |
-216.32 |
-632.54 |
-104.87 |
13:59 |
-216.32 |
-623.35 |
-105.92 |
13:58 |
-216.32 |
-623.35 |
-109.33 |
13:57 |
-216.32 |
-623.35 |
-107.89 |
13:56 |
-216.32 |
-613.77 |
-102.90 |
13:55 |
-216.32 |
-613.77 |
-105.13 |
13:54 |
-216.32 |
-613.77 |
-105.26 |
13:53 |
-216.32 |
-613.77 |
-104.74 |
13:52 |
-216.32 |
-613.77 |
-107.89 |
13:51 |
-216.32 |
-613.77 |
-100.15 |
13:50 |
-216.32 |
-622.69 |
-111.96 |
13:49 |
-216.32 |
-622.69 |
-114.33 |
13:48 |
-216.32 |
-622.69 |
-111.44 |
13:47 |
-216.32 |
-616.00 |
-91.77 |
13:46 |
-216.32 |
-616.00 |
-90.85 |
13:45 |
-216.32 |
-616.00 |
-92.95 |
13:44 |
-216.32 |
-616.00 |
-86.26 |
13:43 |
-216.32 |
-616.00 |
-83.63 |
13:42 |
-216.32 |
-604.96 |
-86.92 |
13:41 |
-216.32 |
-617.18 |
-79.70 |
13:40 |
-216.32 |
-617.18 |
-88.63 |
13:39 |
-216.32 |
-625.06 |
-88.76 |
13:38 |
-216.32 |
-643.71 |
-91.52 |
13:37 |
-216.32 |
-643.71 |
-91.38 |
13:36 |
-216.32 |
-643.71 |
-91.39 |
13:35 |
-216.32 |
-643.71 |
-90.99 |
13:34 |
-216.32 |
-643.71 |
-91.91 |
13:33 |
-190.21 |
-643.71 |
-86.00 |
13:32 |
-190.21 |
-643.71 |
-77.99 |
13:31 |
-190.21 |
-643.71 |
-77.47 |
13:30 |
-190.21 |
-637.79 |
-76.68 |
13:29 |
-190.21 |
-632.67 |
-75.11 |
13:28 |
-190.21 |
-639.11 |
-76.56 |
13:27 |
-190.21 |
-624.53 |
-83.38 |
13:26 |
-190.21 |
-624.53 |
-85.23 |
13:25 |
-190.21 |
-624.53 |
-85.36 |
13:24 |
-190.21 |
-624.53 |
-84.57 |
13:23 |
-190.21 |
-624.53 |
-84.31 |
13:22 |
-190.21 |
-624.53 |
-84.44 |
13:21 |
-190.21 |
-624.53 |
-85.76 |
13:20 |
-190.21 |
-624.53 |
-86.02 |
13:19 |
-190.21 |
-615.97 |
-87.21 |
13:18 |
-190.21 |
-615.97 |
-84.31 |
13:17 |
-190.21 |
-615.97 |
-84.44 |
13:16 |
-190.21 |
-615.97 |
-84.05 |
13:15 |
-190.21 |
-609.91 |
-80.75 |
13:14 |
-190.21 |
-609.91 |
-76.40 |
13:13 |
-190.21 |
-609.91 |
-80.10 |
13:12 |
-190.21 |
-608.07 |
-89.87 |
13:11 |
-190.21 |
-608.07 |
-91.45 |
13:10 |
-190.21 |
-608.07 |
-94.23 |
13:09 |
-190.21 |
-608.07 |
-94.36 |
13:08 |
-190.21 |
-608.07 |
-94.36 |
13:07 |
-190.21 |
-608.07 |
-94.76 |
13:06 |
-190.21 |
-608.07 |
-94.10 |
13:05 |
-190.21 |
-608.07 |
-95.41 |
13:04 |
-190.21 |
-608.07 |
-96.74 |
13:03 |
-190.21 |
-616.11 |
-110.17 |
13:02 |
-190.21 |
-616.11 |
-105.30 |
13:01 |
-190.21 |
-616.11 |
-105.30 |
11:30 |
-190.21 |
-610.43 |
-103.33 |
11:29 |
-190.21 |
-610.43 |
-106.37 |
11:28 |
-190.21 |
-632.34 |
-108.87 |
11:27 |
-190.21 |
-632.34 |
-111.77 |
11:26 |
-190.21 |
-632.34 |
-109.67 |
11:25 |
-190.21 |
-637.75 |
-111.78 |
11:24 |
-190.21 |
-643.02 |
-112.44 |
11:23 |
-190.21 |
-643.02 |
-113.63 |
11:22 |
-190.21 |
-648.03 |
-118.90 |
11:21 |
-190.21 |
-657.37 |
-122.06 |
11:20 |
-190.21 |
-657.37 |
-121.93 |
11:19 |
-190.21 |
-657.37 |
-123.11 |
11:18 |
-190.21 |
-635.92 |
-126.80 |
11:17 |
-190.21 |
-641.58 |
-126.01 |
11:16 |
-190.21 |
-641.58 |
-122.59 |
11:15 |
-190.21 |
-641.58 |
-122.07 |
11:14 |
-190.21 |
-641.58 |
-122.07 |
11:13 |
-190.21 |
-641.58 |
-127.60 |
11:12 |
-190.21 |
-641.58 |
-126.54 |
11:11 |
-190.21 |
-641.58 |
-126.81 |
11:10 |
-190.21 |
-635.92 |
-118.93 |
11:09 |
-190.21 |
-635.92 |
-121.56 |
11:08 |
-190.21 |
-635.92 |
-120.38 |
11:07 |
-190.21 |
-624.09 |
-118.14 |
11:06 |
-190.21 |
-624.09 |
-91.90 |
11:05 |
-190.21 |
-624.09 |
-95.47 |
11:04 |
-190.21 |
-624.09 |
-97.73 |
11:03 |
-190.21 |
-624.09 |
-107.62 |
11:02 |
-190.21 |
-624.09 |
-119.08 |
11:01 |
-190.21 |
-624.09 |
-115.39 |
11:00 |
-190.21 |
-624.09 |
-115.92 |
10:59 |
-190.21 |
-624.09 |
-128.98 |
10:58 |
-190.21 |
-608.55 |
-127.80 |
10:57 |
-190.21 |
-601.96 |
-125.03 |
10:56 |
-190.21 |
-601.96 |
-117.38 |
10:55 |
-190.21 |
-592.57 |
-105.09 |
10:54 |
-190.21 |
-622.13 |
-126.71 |
10:53 |
-190.21 |
-622.13 |
-130.39 |
10:52 |
-190.21 |
-639.32 |
-133.41 |
10:51 |
-190.21 |
-635.79 |
-135.64 |
10:50 |
-190.21 |
-635.79 |
-137.61 |
10:49 |
-190.21 |
-635.79 |
-138.53 |
10:48 |
-190.21 |
-635.79 |
-141.41 |
10:47 |
-190.21 |
-635.79 |
-149.92 |
10:46 |
-190.21 |
-630.29 |
-150.97 |
10:45 |
-190.21 |
-630.29 |
-147.31 |
10:44 |
-190.21 |
-625.05 |
-146.66 |
10:43 |
-190.21 |
-625.05 |
-142.47 |
10:42 |
-190.21 |
-617.48 |
-140.64 |
10:41 |
-190.21 |
-617.48 |
-140.51 |
10:40 |
-190.21 |
-617.48 |
-139.07 |
10:39 |
-190.21 |
-617.48 |
-137.89 |
10:38 |
-190.21 |
-617.48 |
-144.03 |
10:37 |
-216.33 |
-623.36 |
-159.06 |
10:36 |
-216.33 |
-631.19 |
-157.62 |
10:35 |
-216.33 |
-624.80 |
-158.54 |
10:34 |
-216.33 |
-613.43 |
-161.02 |
10:33 |
-216.33 |
-587.44 |
-160.11 |
10:32 |
-216.33 |
-587.44 |
-149.91 |
10:31 |
-216.33 |
-587.44 |
-151.48 |
10:30 |
-216.33 |
-587.44 |
-151.36 |
10:29 |
-216.33 |
-593.86 |
-157.64 |
10:28 |
-216.33 |
-593.86 |
-154.50 |
10:27 |
-216.33 |
-580.81 |
-154.90 |
10:26 |
-216.33 |
-580.81 |
-153.20 |
10:25 |
-216.33 |
-580.81 |
-156.07 |
10:24 |
-216.33 |
-580.03 |
-156.72 |
10:23 |
-216.33 |
-580.03 |
-151.11 |
10:22 |
-216.33 |
-580.03 |
-153.07 |
10:21 |
-216.33 |
-580.03 |
-140.92 |
10:20 |
-216.33 |
-549.02 |
-124.05 |
10:19 |
-242.45 |
-525.36 |
-131.88 |
10:18 |
-242.45 |
-518.06 |
-142.45 |
10:17 |
-242.45 |
-485.50 |
-132.15 |
10:16 |
-242.45 |
-477.29 |
-127.72 |
10:15 |
-242.45 |
-451.21 |
-132.55 |
10:14 |
-242.45 |
-447.57 |
-137.38 |
10:13 |
-242.45 |
-429.08 |
-131.52 |
10:12 |
-242.45 |
-414.22 |
-134.65 |
10:11 |
-242.45 |
-377.60 |
-127.88 |
10:10 |
-242.45 |
-362.86 |
-120.18 |
10:09 |
-242.45 |
-349.17 |
-122.27 |
10:08 |
-242.45 |
-331.54 |
-105.82 |
10:07 |
-242.45 |
-325.92 |
-100.20 |
10:06 |
-242.45 |
-331.15 |
-131.03 |
10:05 |
-242.45 |
-319.93 |
-135.22 |
10:04 |
-267.90 |
-314.19 |
-139.66 |
10:03 |
-267.90 |
-329.46 |
-167.99 |
10:02 |
-267.90 |
-355.27 |
-177.90 |
10:01 |
-267.90 |
-353.44 |
-157.70 |
10:00 |
-223.14 |
-328.84 |
-154.06 |
09:59 |
-151.90 |
-343.36 |
-165.97 |
09:58 |
-128.02 |
-337.23 |
-179.03 |
09:57 |
-128.02 |
-309.92 |
-191.31 |
09:56 |
-128.02 |
-298.02 |
-190.66 |
09:55 |
-128.02 |
-249.09 |
-197.21 |
09:54 |
-128.02 |
-243.98 |
-201.93 |
09:53 |
-128.02 |
-259.44 |
-214.50 |
09:52 |
-154.28 |
-211.20 |
-196.28 |
09:51 |
-120.49 |
-211.20 |
-183.79 |
09:50 |
-120.49 |
-160.77 |
-174.97 |
09:49 |
-120.49 |
-168.54 |
-198.42 |
09:48 |
-96.46 |
-142.54 |
-186.93 |
09:47 |
-75.45 |
-135.41 |
-182.58 |
09:46 |
-75.45 |
-113.70 |
-160.21 |
09:45 |
-75.45 |
-113.70 |
-117.42 |
09:44 |
-75.45 |
-113.70 |
-115.44 |
09:43 |
-75.45 |
-108.40 |
-130.68 |
09:42 |
-75.45 |
-119.53 |
-132.68 |
09:41 |
-75.45 |
-81.92 |
-100.01 |
09:40 |
-26.63 |
-42.64 |
-33.09 |
09:39 |
-26.63 |
-42.64 |
-33.36 |
09:38 |
-26.63 |
-31.60 |
-24.84 |
09:37 |
-26.63 |
-14.29 |
-7.42 |
09:36 |
0.00 |
-21.35 |
2.70 |
09:35 |
0.00 |
-0.91 |
25.67 |
09:34 |
0.00 |
33.61 |
40.39 |
09:33 |
0.00 |
20.17 |
42.12 |
09:32 |
0.00 |
31.05 |
51.01 |
09:31 |
0.00 |
21.07 |
31.45 |
09:30 |
0.00 |
0.00 |
-6.71 |
|
大单资金:-214.54万元 |
成交额占比:-3.58% |
中单资金:-728.37万元 |
成交额占比:-12.16% |
小单资金:-119.27万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.21 |
-1.56% |
-903.97 |
-2696.19 |
-190.21 |
-4.67% |
-610.43 |
-14.98% |
-103.33 |
-2.54% |
20240509 |
13.42 |
0.45% |
-1314.70 |
-2926.52 |
-928.44 |
-13.15% |
-567.04 |
-8.03% |
180.78 |
2.56% |
20240508 |
13.36 |
-2.55% |
-1454.29 |
-1938.48 |
-1051.79 |
-12.86% |
-366.43 |
-4.48% |
-36.07 |
-0.44% |
20240507 |
13.71 |
0.88% |
-271.76 |
-558.21 |
55.08 |
0.92% |
-95.80 |
-1.60% |
-231.04 |
-3.85% |
20240506 |
13.59 |
0.37% |
-1120.76 |
-672.96 |
-580.83 |
-9.02% |
-423.92 |
-6.59% |
-116.01 |
-1.80% |
20240430 |
13.54 |
-1.10% |
-1318.80 |
200.27 |
-420.54 |
-6.08% |
-616.09 |
-8.91% |
-282.17 |
-4.08% |
20240429 |
13.69 |
3.71% |
637.87 |
472.82 |
59.60 |
0.66% |
158.85 |
1.75% |
419.42 |
4.62% |
20240426 |
13.20 |
1.85% |
785.56 |
428.31 |
328.48 |
3.93% |
177.07 |
2.12% |
280.01 |
3.35% |
20240425 |
12.96 |
-1.29% |
-762.21 |
-455.95 |
-59.67 |
-1.08% |
-433.66 |
-7.86% |
-268.88 |
-4.87% |
20240424 |
13.13 |
1.86% |
782.50 |
-527.48 |
292.40 |
5.04% |
148.41 |
2.56% |
341.69 |
5.89% |
20240423 |
12.89 |
1.50% |
19.08 |
-848.18 |
-147.99 |
-2.48% |
69.04 |
1.16% |
98.03 |
1.64% |
20240422 |
12.70 |
0.32% |
-114.95 |
-1468.92 |
15.09 |
0.35% |
-47.92 |
-1.12% |
-82.12 |
-1.92% |
20240419 |
12.66 |
-1.94% |
-1092.33 |
-2021.12 |
-555.78 |
-10.84% |
-117.62 |
-2.29% |
-418.93 |
-8.17% |
20240418 |
12.91 |
-1.30% |
-1106.65 |
-1865.41 |
-131.20 |
-2.22% |
-459.48 |
-7.78% |
-515.97 |
-8.74% |
20240417 |
13.08 |
6.60% |
949.58 |
-1852.18 |
-28.30 |
-0.32% |
363.81 |
4.12% |
614.07 |
6.95% |
20240416 |
12.27 |
-8.16% |
-2033.55 |
-2416.30 |
-768.73 |
-7.90% |
-877.27 |
-9.02% |
-387.55 |
-3.98% |
20240415 |
13.36 |
-5.11% |
-1082.95 |
-1796.53 |
-537.11 |
-4.18% |
-432.45 |
-3.37% |
-113.39 |
-0.88% |
20240412 |
14.08 |
-2.63% |
-682.04 |
-1304.83 |
-400.07 |
-6.21% |
-279.30 |
-4.33% |
-2.67 |
-0.04% |
20240411 |
14.46 |
0.07% |
154.62 |
-1132.69 |
-117.97 |
-1.92% |
-115.06 |
-1.87% |
387.65 |
6.31% |
20240410 |
14.45 |
-3.99% |
-1659.07 |
-2321.55 |
-592.42 |
-8.57% |
-563.22 |
-8.15% |
-503.43 |
-7.28% |
20240409 |
15.05 |
1.83% |
-75.10 |
-1392.50 |
-148.96 |
-2.24% |
-89.97 |
-1.35% |
163.83 |
2.46% |
20240408 |
14.78 |
-1.99% |
-843.44 |
-1171.82 |
-45.41 |
-0.75% |
-367.62 |
-6.09% |
-430.41 |
-7.13% |
20240403 |
15.08 |
-2.52% |
-1505.79 |
-348.93 |
-227.93 |
-3.26% |
-869.19 |
-12.45% |
-408.67 |
-5.85% |
20240402 |
15.47 |
-2.58% |
-3486.40 |
-1139.45 |
-1306.83 |
-13.21% |
-1402.93 |
-14.18% |
-776.64 |
-7.85% |
20240401 |
15.88 |
3.05% |
1280.09 |
-378.96 |
336.63 |
3.12% |
497.44 |
4.61% |
446.02 |
4.14% |
20240329 |
15.41 |
-0.52% |
-395.42 |
-2305.66 |
71.72 |
0.95% |
-173.94 |
-2.30% |
-293.20 |
-3.88% |
20240328 |
15.49 |
3.96% |
1893.67 |
-2871.92 |
777.48 |
6.14% |
907.68 |
7.17% |
208.51 |
1.65% |
20240327 |
14.90 |
-5.87% |
-2363.74 |
-4380.26 |
-1018.45 |
-9.03% |
-848.75 |
-7.53% |
-496.54 |
-4.40% |
20240326 |
15.83 |
-2.10% |
-1461.63 |
-3510.69 |
-546.34 |
-4.35% |
-445.24 |
-3.55% |
-470.05 |
-3.75% |
20240325 |
16.17 |
-4.60% |
-3643.02 |
-4313.40 |
-1590.07 |
-9.91% |
-1631.41 |
-10.17% |
-421.54 |
-2.63% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|