300142沃森生物 今日实时资金流向 |
15:00 |
-796.25 |
874.18 |
-1648.20 |
14:59 |
-771.00 |
878.87 |
-1597.70 |
14:58 |
-771.00 |
878.87 |
-1597.70 |
14:57 |
-771.00 |
878.87 |
-1597.70 |
14:56 |
-846.46 |
899.24 |
-1597.62 |
14:55 |
-873.58 |
904.52 |
-1584.39 |
14:54 |
-857.13 |
902.85 |
-1591.51 |
14:53 |
-779.70 |
900.27 |
-1530.94 |
14:52 |
-759.19 |
878.39 |
-1530.36 |
14:51 |
-759.19 |
947.41 |
-1536.85 |
14:50 |
-824.62 |
947.41 |
-1540.02 |
14:49 |
-833.39 |
932.79 |
-1522.24 |
14:48 |
-757.99 |
932.79 |
-1503.24 |
14:47 |
-757.99 |
954.65 |
-1509.89 |
14:46 |
-757.99 |
954.65 |
-1499.20 |
14:45 |
-820.01 |
946.80 |
-1479.00 |
14:44 |
-797.68 |
931.56 |
-1494.25 |
14:43 |
-770.67 |
952.68 |
-1508.45 |
14:42 |
-765.70 |
941.20 |
-1502.43 |
14:41 |
-712.88 |
961.72 |
-1492.77 |
14:40 |
-590.12 |
971.83 |
-1508.63 |
14:39 |
-590.12 |
964.71 |
-1487.03 |
14:38 |
-590.12 |
966.67 |
-1481.15 |
14:37 |
-564.28 |
947.02 |
-1467.86 |
14:36 |
-507.15 |
936.89 |
-1457.73 |
14:35 |
-386.90 |
942.33 |
-1424.75 |
14:34 |
-386.90 |
958.08 |
-1378.39 |
14:33 |
-386.90 |
954.28 |
-1348.08 |
14:32 |
-406.92 |
954.28 |
-1324.13 |
14:31 |
-406.92 |
943.82 |
-1276.97 |
14:30 |
-406.92 |
911.07 |
-1280.55 |
14:29 |
-384.04 |
895.76 |
-1287.22 |
14:28 |
-466.00 |
879.09 |
-1275.41 |
14:27 |
-466.00 |
878.01 |
-1296.61 |
14:26 |
-466.00 |
876.64 |
-1291.63 |
14:25 |
-408.19 |
867.54 |
-1297.24 |
14:24 |
-303.41 |
869.36 |
-1270.73 |
14:23 |
-303.41 |
864.95 |
-1259.12 |
14:22 |
-303.41 |
878.29 |
-1242.75 |
14:21 |
-229.17 |
924.78 |
-1180.51 |
14:20 |
-276.14 |
928.11 |
-1171.55 |
14:19 |
-227.65 |
898.32 |
-1173.53 |
14:18 |
-227.65 |
886.43 |
-1184.78 |
14:17 |
-227.65 |
858.31 |
-1189.65 |
14:16 |
-227.65 |
844.47 |
-1172.79 |
14:15 |
-227.65 |
835.95 |
-1176.60 |
14:14 |
-227.65 |
830.78 |
-1173.10 |
14:13 |
-227.65 |
825.14 |
-1153.35 |
14:12 |
-205.15 |
815.09 |
-1148.49 |
14:11 |
-174.75 |
804.90 |
-1149.87 |
14:10 |
-144.35 |
778.26 |
-1140.44 |
14:09 |
-144.35 |
802.61 |
-1147.60 |
14:08 |
-144.35 |
787.53 |
-1153.39 |
14:07 |
-144.35 |
779.02 |
-1127.84 |
14:06 |
-144.35 |
763.18 |
-1123.43 |
14:05 |
-144.35 |
776.58 |
-1106.68 |
14:04 |
-144.35 |
766.07 |
-1103.50 |
14:03 |
-144.35 |
737.12 |
-1141.88 |
14:02 |
-168.21 |
699.26 |
-1153.59 |
14:01 |
-107.00 |
665.37 |
-1161.80 |
14:00 |
-107.00 |
645.03 |
-1156.80 |
13:59 |
-107.00 |
667.64 |
-1151.64 |
13:58 |
-107.00 |
688.28 |
-1145.42 |
13:57 |
-107.00 |
670.49 |
-1134.48 |
13:56 |
-107.00 |
654.67 |
-1125.97 |
13:55 |
-107.00 |
641.26 |
-1113.35 |
13:54 |
-107.00 |
641.57 |
-1110.30 |
13:53 |
-107.00 |
578.41 |
-1103.17 |
13:52 |
-107.00 |
590.28 |
-1097.24 |
13:51 |
-107.00 |
579.77 |
-1097.09 |
13:50 |
-128.33 |
548.06 |
-1079.74 |
13:49 |
-103.95 |
584.93 |
-1048.52 |
13:48 |
-63.11 |
628.53 |
-1010.52 |
13:47 |
-94.41 |
611.90 |
-999.24 |
13:46 |
-94.41 |
601.49 |
-1012.06 |
13:45 |
-68.27 |
641.05 |
-1014.04 |
13:44 |
-228.99 |
570.38 |
-1044.42 |
13:43 |
-251.89 |
576.33 |
-1092.95 |
13:42 |
-251.89 |
570.83 |
-1082.00 |
13:41 |
-288.65 |
550.57 |
-1100.89 |
13:40 |
-288.65 |
502.32 |
-1124.78 |
13:39 |
-233.01 |
498.05 |
-1146.38 |
13:38 |
-255.07 |
491.66 |
-1192.48 |
13:37 |
-326.33 |
474.19 |
-1210.73 |
13:36 |
-398.13 |
427.90 |
-1279.93 |
13:35 |
-398.13 |
417.90 |
-1269.18 |
13:34 |
-398.13 |
396.21 |
-1263.27 |
13:33 |
-441.95 |
362.54 |
-1263.43 |
13:32 |
-441.95 |
346.48 |
-1249.49 |
13:31 |
-465.58 |
318.45 |
-1262.53 |
13:30 |
-465.58 |
273.68 |
-1273.25 |
13:29 |
-465.58 |
295.28 |
-1266.91 |
13:28 |
-465.58 |
308.57 |
-1248.93 |
13:27 |
-465.58 |
315.94 |
-1257.39 |
13:26 |
-465.58 |
323.18 |
-1254.67 |
13:25 |
-465.58 |
334.95 |
-1236.11 |
13:24 |
-437.32 |
355.79 |
-1211.80 |
13:23 |
-437.32 |
373.17 |
-1202.72 |
13:22 |
-414.02 |
378.01 |
-1186.54 |
13:21 |
-479.61 |
388.00 |
-1178.21 |
13:20 |
-479.61 |
381.64 |
-1183.20 |
13:19 |
-479.61 |
365.91 |
-1192.43 |
13:18 |
-501.68 |
329.16 |
-1199.39 |
13:17 |
-501.68 |
329.16 |
-1180.20 |
13:16 |
-501.68 |
327.64 |
-1177.33 |
13:15 |
-501.68 |
338.97 |
-1133.63 |
13:14 |
-501.68 |
332.16 |
-1125.32 |
13:13 |
-480.06 |
332.16 |
-1134.10 |
13:12 |
-480.06 |
322.16 |
-1113.98 |
13:11 |
-480.06 |
338.82 |
-1100.66 |
13:10 |
-480.06 |
340.63 |
-1099.30 |
13:09 |
-480.06 |
341.69 |
-1099.91 |
13:08 |
-480.06 |
313.95 |
-1088.56 |
13:07 |
-480.06 |
301.53 |
-1094.77 |
13:06 |
-480.06 |
304.71 |
-1085.24 |
13:05 |
-518.14 |
267.03 |
-1096.59 |
13:04 |
-518.14 |
255.84 |
-1100.06 |
13:03 |
-518.14 |
270.03 |
-1097.80 |
13:02 |
-518.14 |
259.92 |
-1103.39 |
13:01 |
-518.14 |
262.03 |
-1089.20 |
11:30 |
-469.78 |
321.99 |
-1008.57 |
11:29 |
-448.63 |
327.28 |
-1002.82 |
11:28 |
-448.63 |
327.28 |
-1003.73 |
11:27 |
-448.63 |
333.48 |
-998.29 |
11:26 |
-469.38 |
357.54 |
-987.10 |
11:25 |
-469.38 |
357.69 |
-963.49 |
11:24 |
-469.38 |
353.44 |
-952.60 |
11:23 |
-514.35 |
353.44 |
-939.89 |
11:22 |
-514.35 |
356.01 |
-930.97 |
11:21 |
-514.35 |
340.72 |
-908.43 |
11:20 |
-514.35 |
341.17 |
-904.20 |
11:19 |
-514.35 |
366.39 |
-908.58 |
11:18 |
-514.35 |
336.74 |
-903.75 |
11:17 |
-514.35 |
327.82 |
-912.37 |
11:16 |
-514.35 |
339.90 |
-886.34 |
11:15 |
-514.35 |
338.84 |
-894.97 |
11:14 |
-514.35 |
332.04 |
-902.53 |
11:13 |
-514.35 |
306.65 |
-894.07 |
11:12 |
-514.35 |
306.65 |
-888.61 |
11:11 |
-482.30 |
332.18 |
-882.87 |
11:10 |
-482.30 |
325.81 |
-877.43 |
11:09 |
-482.30 |
340.34 |
-892.26 |
11:08 |
-482.30 |
361.82 |
-820.54 |
11:07 |
-514.50 |
355.90 |
-793.36 |
11:06 |
-514.50 |
331.31 |
-780.02 |
11:05 |
-514.50 |
312.16 |
-769.39 |
11:04 |
-553.23 |
232.22 |
-765.28 |
11:03 |
-587.02 |
177.78 |
-793.94 |
11:02 |
-587.02 |
196.40 |
-780.62 |
11:01 |
-587.02 |
175.19 |
-795.46 |
11:00 |
-608.79 |
180.20 |
-808.78 |
10:59 |
-608.79 |
176.41 |
-812.26 |
10:58 |
-634.34 |
104.26 |
-824.97 |
10:57 |
-634.34 |
84.01 |
-815.48 |
10:56 |
-691.97 |
39.46 |
-854.80 |
10:55 |
-640.46 |
37.35 |
-852.39 |
10:54 |
-640.46 |
66.15 |
-829.48 |
10:53 |
-640.46 |
43.64 |
-847.74 |
10:52 |
-640.46 |
22.98 |
-850.16 |
10:51 |
-640.46 |
-17.73 |
-841.42 |
10:50 |
-640.46 |
-14.73 |
-860.42 |
10:49 |
-640.46 |
-34.73 |
-888.10 |
10:48 |
-640.46 |
-48.26 |
-878.34 |
10:47 |
-640.46 |
-61.78 |
-884.50 |
10:46 |
-640.46 |
-32.17 |
-883.00 |
10:45 |
-640.46 |
-45.70 |
-876.54 |
10:44 |
-640.46 |
-41.79 |
-856.26 |
10:43 |
-640.46 |
-65.23 |
-874.74 |
10:42 |
-640.46 |
-54.43 |
-868.44 |
10:41 |
-640.46 |
-48.28 |
-880.30 |
10:40 |
-640.46 |
-48.28 |
-864.70 |
10:39 |
-640.46 |
-48.28 |
-881.80 |
10:38 |
-640.46 |
-38.69 |
-884.20 |
10:37 |
-640.46 |
-32.99 |
-885.25 |
10:36 |
-672.26 |
3.14 |
-814.09 |
10:35 |
-672.26 |
-9.62 |
-816.79 |
10:34 |
-672.26 |
14.70 |
-811.69 |
10:33 |
-672.26 |
36.17 |
-823.12 |
10:32 |
-696.83 |
18.22 |
-893.01 |
10:31 |
-696.83 |
26.89 |
-878.34 |
10:30 |
-696.83 |
31.22 |
-888.83 |
10:29 |
-696.83 |
44.39 |
-868.60 |
10:28 |
-696.83 |
51.43 |
-882.84 |
10:27 |
-696.83 |
72.40 |
-875.50 |
10:26 |
-641.96 |
115.08 |
-857.55 |
10:25 |
-641.96 |
128.27 |
-862.80 |
10:24 |
-641.96 |
119.87 |
-871.20 |
10:23 |
-533.95 |
183.88 |
-784.51 |
10:22 |
-533.95 |
203.38 |
-790.98 |
10:21 |
-495.67 |
222.00 |
-800.59 |
10:20 |
-495.67 |
220.64 |
-795.80 |
10:19 |
-495.67 |
224.38 |
-738.30 |
10:18 |
-495.67 |
234.88 |
-626.05 |
10:17 |
-495.67 |
257.27 |
-532.60 |
10:16 |
-495.67 |
226.35 |
-538.49 |
10:15 |
-559.29 |
445.64 |
-476.53 |
10:14 |
-508.38 |
455.28 |
-473.84 |
10:13 |
-508.38 |
460.55 |
-465.85 |
10:12 |
-508.38 |
454.38 |
-428.97 |
10:11 |
-508.38 |
427.86 |
-428.67 |
10:10 |
-508.38 |
444.23 |
-410.02 |
10:09 |
-452.63 |
439.10 |
-379.37 |
10:08 |
-296.87 |
474.76 |
-303.75 |
10:07 |
-261.75 |
435.55 |
-232.93 |
10:06 |
-261.75 |
431.03 |
-215.60 |
10:05 |
-240.49 |
468.28 |
-171.43 |
10:04 |
-269.77 |
494.69 |
-137.79 |
10:03 |
-269.77 |
448.19 |
-137.04 |
10:02 |
-233.98 |
475.34 |
-147.01 |
10:01 |
-233.98 |
506.44 |
-118.76 |
10:00 |
-233.98 |
536.40 |
-30.92 |
09:59 |
-233.98 |
561.93 |
16.61 |
09:58 |
-233.98 |
483.92 |
-25.83 |
09:57 |
-233.98 |
447.85 |
-35.85 |
09:56 |
-233.98 |
407.25 |
-21.18 |
09:55 |
-262.60 |
383.93 |
-2.41 |
09:54 |
-262.60 |
356.05 |
-19.99 |
09:53 |
-262.60 |
360.85 |
1.34 |
09:52 |
-262.60 |
336.79 |
-20.82 |
09:51 |
-293.55 |
293.78 |
-49.10 |
09:50 |
-207.65 |
360.05 |
11.22 |
09:49 |
-205.39 |
340.25 |
30.10 |
09:48 |
-205.39 |
343.10 |
53.07 |
09:47 |
-175.24 |
337.94 |
87.67 |
09:46 |
-64.33 |
355.43 |
63.43 |
09:45 |
196.88 |
395.78 |
116.83 |
09:44 |
196.88 |
366.48 |
197.76 |
09:43 |
274.72 |
410.45 |
226.46 |
09:42 |
365.86 |
503.51 |
279.14 |
09:41 |
335.04 |
550.48 |
373.55 |
09:40 |
282.34 |
573.90 |
375.21 |
09:39 |
14.30 |
424.65 |
273.56 |
09:38 |
14.30 |
394.54 |
255.66 |
09:37 |
39.21 |
406.72 |
186.38 |
09:36 |
17.19 |
385.14 |
182.09 |
09:35 |
180.11 |
379.80 |
214.46 |
09:34 |
88.44 |
270.22 |
154.24 |
09:33 |
86.75 |
233.92 |
109.43 |
09:32 |
94.41 |
262.93 |
111.67 |
09:31 |
-25.38 |
237.30 |
70.58 |
09:30 |
0.00 |
29.75 |
2.42 |
|
大单资金:-796.25万元 |
成交额占比:-2.36% |
中单资金:874.18万元 |
成交额占比:2.60% |
小单资金:-1648.20万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
15.12 |
0.20% |
-1156.36 |
1531.30 |
-469.78 |
-2.22% |
321.99 |
1.52% |
-1008.57 |
-4.78% |
20240507 |
15.09 |
0.80% |
669.91 |
5653.97 |
928.34 |
3.93% |
2.53 |
0.01% |
-260.96 |
-1.10% |
20240506 |
14.97 |
1.77% |
146.03 |
4695.20 |
-244.13 |
-0.90% |
84.62 |
0.31% |
305.54 |
1.13% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
20240322 |
16.76 |
-4.06% |
-9824.67 |
-15297.28 |
-6946.76 |
-18.77% |
-1622.03 |
-4.38% |
-1255.88 |
-3.39% |
20240321 |
17.47 |
-1.63% |
-4775.13 |
-11092.78 |
-2804.35 |
-10.90% |
-1481.07 |
-5.75% |
-489.71 |
-1.90% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|