300239东宝生物 今日实时资金流向 |
15:00 |
407.04 |
-3.38 |
0.00 |
14:59 |
407.04 |
-25.33 |
0.00 |
14:58 |
407.04 |
-25.33 |
0.00 |
14:57 |
407.04 |
-25.33 |
0.00 |
14:56 |
407.04 |
-34.92 |
0.00 |
14:55 |
354.01 |
-6.00 |
0.00 |
14:54 |
354.01 |
-16.67 |
0.00 |
14:53 |
328.91 |
-16.67 |
0.00 |
14:52 |
367.82 |
-31.73 |
0.00 |
14:51 |
420.12 |
-21.27 |
0.00 |
14:50 |
420.12 |
-10.81 |
0.00 |
14:49 |
420.12 |
-8.26 |
0.00 |
14:48 |
420.12 |
-11.79 |
0.00 |
14:47 |
420.12 |
-11.79 |
0.00 |
14:46 |
420.12 |
1.61 |
0.00 |
14:45 |
420.12 |
1.61 |
0.00 |
14:44 |
383.79 |
-7.94 |
0.00 |
14:43 |
323.94 |
-21.02 |
0.00 |
14:42 |
275.22 |
-21.02 |
0.00 |
14:41 |
275.22 |
-21.03 |
0.00 |
14:40 |
275.22 |
-21.03 |
0.00 |
14:39 |
254.53 |
-22.36 |
0.00 |
14:38 |
254.53 |
-22.36 |
0.00 |
14:37 |
254.53 |
-22.36 |
0.00 |
14:36 |
254.53 |
-22.36 |
0.00 |
14:35 |
254.53 |
-17.13 |
0.00 |
14:34 |
254.53 |
-17.13 |
0.00 |
14:33 |
254.53 |
-17.36 |
0.00 |
14:32 |
254.53 |
-17.36 |
0.00 |
14:31 |
254.53 |
-38.96 |
0.00 |
14:30 |
254.53 |
-54.07 |
0.00 |
14:29 |
254.53 |
-54.07 |
0.00 |
14:28 |
254.53 |
-54.07 |
0.00 |
14:27 |
254.53 |
-54.07 |
0.00 |
14:26 |
254.53 |
-59.20 |
0.00 |
14:25 |
254.53 |
-51.31 |
0.00 |
14:24 |
225.71 |
-51.31 |
0.00 |
14:23 |
225.71 |
-51.31 |
0.00 |
14:22 |
225.71 |
-34.95 |
0.00 |
14:21 |
225.71 |
-40.43 |
0.00 |
14:20 |
225.71 |
-40.43 |
0.00 |
14:19 |
225.71 |
-6.47 |
0.00 |
14:18 |
225.71 |
-6.47 |
0.00 |
14:17 |
225.71 |
-6.47 |
0.00 |
14:16 |
225.71 |
-6.47 |
0.00 |
14:15 |
225.71 |
-6.47 |
0.00 |
14:14 |
278.59 |
-6.47 |
0.00 |
14:13 |
278.59 |
-6.47 |
0.00 |
14:12 |
278.59 |
-6.47 |
0.00 |
14:11 |
278.59 |
-6.47 |
0.00 |
14:10 |
278.59 |
-6.47 |
0.00 |
14:09 |
278.59 |
-6.47 |
0.00 |
14:08 |
278.59 |
-6.47 |
0.00 |
14:07 |
278.59 |
8.96 |
0.00 |
14:06 |
278.59 |
-6.67 |
0.00 |
14:05 |
278.59 |
-6.67 |
0.00 |
14:04 |
278.59 |
-6.67 |
0.00 |
14:03 |
278.59 |
-6.67 |
0.00 |
14:02 |
278.59 |
-6.67 |
0.00 |
14:01 |
278.59 |
-6.67 |
0.00 |
14:00 |
278.59 |
-6.67 |
0.00 |
13:59 |
278.59 |
1.83 |
0.00 |
13:58 |
278.59 |
-3.40 |
0.00 |
13:57 |
278.59 |
-3.40 |
0.00 |
13:56 |
278.59 |
-26.10 |
0.00 |
13:55 |
278.59 |
-26.10 |
0.00 |
13:54 |
305.94 |
-18.00 |
0.00 |
13:53 |
305.94 |
-18.00 |
0.00 |
13:52 |
333.56 |
-18.00 |
0.00 |
13:51 |
333.56 |
-18.00 |
0.00 |
13:50 |
333.56 |
-18.00 |
0.00 |
13:49 |
333.56 |
-18.00 |
0.00 |
13:48 |
333.56 |
-1.80 |
0.00 |
13:47 |
333.56 |
-1.80 |
0.00 |
13:46 |
333.56 |
4.60 |
0.00 |
13:45 |
333.56 |
32.22 |
0.00 |
13:44 |
354.14 |
26.13 |
0.00 |
13:43 |
354.14 |
13.47 |
0.00 |
13:42 |
354.14 |
2.97 |
0.00 |
13:41 |
354.14 |
-12.78 |
0.00 |
13:40 |
328.83 |
-18.03 |
0.00 |
13:39 |
328.83 |
-18.03 |
0.00 |
13:38 |
328.83 |
-18.03 |
0.00 |
13:37 |
328.83 |
-18.03 |
0.00 |
13:36 |
328.83 |
-33.78 |
0.00 |
13:35 |
306.73 |
-49.53 |
0.00 |
13:34 |
306.73 |
-44.29 |
0.00 |
13:33 |
306.73 |
-49.74 |
0.00 |
13:32 |
306.73 |
-49.74 |
0.00 |
13:31 |
306.73 |
-49.74 |
0.00 |
13:30 |
306.73 |
-27.57 |
0.00 |
13:29 |
306.73 |
-32.82 |
0.00 |
13:28 |
306.73 |
-39.28 |
0.00 |
13:27 |
306.73 |
-39.28 |
0.00 |
13:26 |
281.74 |
-57.62 |
0.00 |
13:25 |
281.74 |
-73.31 |
0.00 |
13:24 |
281.74 |
-73.31 |
0.00 |
13:23 |
281.74 |
-73.31 |
0.00 |
13:22 |
281.74 |
-66.37 |
0.00 |
13:21 |
281.74 |
-51.18 |
0.00 |
13:20 |
307.84 |
-51.18 |
0.00 |
13:19 |
307.84 |
-40.77 |
0.00 |
13:18 |
307.84 |
-35.54 |
0.00 |
13:17 |
307.84 |
-13.94 |
0.00 |
13:16 |
307.84 |
-13.94 |
0.00 |
13:15 |
307.84 |
-13.94 |
0.00 |
13:14 |
307.84 |
-8.70 |
0.00 |
13:13 |
307.84 |
-8.70 |
0.00 |
13:12 |
307.84 |
-8.70 |
0.00 |
13:11 |
307.84 |
-13.79 |
0.00 |
13:10 |
307.84 |
-13.79 |
0.00 |
13:09 |
307.84 |
-13.79 |
0.00 |
13:08 |
307.84 |
24.98 |
0.00 |
13:07 |
307.84 |
24.98 |
0.00 |
13:06 |
307.84 |
18.02 |
0.00 |
13:05 |
307.84 |
19.90 |
0.00 |
13:04 |
307.84 |
14.58 |
0.00 |
13:03 |
307.84 |
14.58 |
0.00 |
13:02 |
307.84 |
33.74 |
0.00 |
13:01 |
307.84 |
19.61 |
0.00 |
11:30 |
253.10 |
0.08 |
0.00 |
11:29 |
206.24 |
-43.58 |
0.00 |
11:28 |
99.15 |
-133.59 |
0.00 |
11:27 |
99.15 |
-157.55 |
0.00 |
11:26 |
99.15 |
-157.55 |
0.00 |
11:25 |
99.15 |
-158.45 |
0.00 |
11:24 |
99.15 |
-158.45 |
0.00 |
11:23 |
99.15 |
-170.98 |
0.00 |
11:22 |
47.15 |
-211.12 |
0.00 |
11:21 |
47.15 |
-211.12 |
0.00 |
11:20 |
21.46 |
-192.26 |
0.00 |
11:19 |
21.46 |
-200.14 |
0.00 |
11:18 |
21.46 |
-184.65 |
0.00 |
11:17 |
21.46 |
-176.89 |
0.00 |
11:16 |
21.46 |
-166.53 |
0.00 |
11:15 |
46.83 |
-166.53 |
0.00 |
11:14 |
46.83 |
-161.32 |
0.00 |
11:13 |
46.83 |
-156.11 |
0.00 |
11:12 |
46.83 |
-156.11 |
0.00 |
11:11 |
180.19 |
-175.65 |
0.00 |
11:10 |
180.19 |
-192.05 |
0.00 |
11:09 |
127.94 |
-214.85 |
0.00 |
11:08 |
127.94 |
-214.85 |
0.00 |
11:07 |
127.94 |
-210.23 |
0.00 |
11:06 |
77.99 |
-260.77 |
0.00 |
11:05 |
77.99 |
-260.77 |
0.00 |
11:04 |
77.99 |
-254.07 |
0.00 |
11:03 |
77.99 |
-254.07 |
0.00 |
11:02 |
77.99 |
-254.07 |
0.00 |
11:01 |
77.99 |
-254.07 |
0.00 |
11:00 |
77.99 |
-254.07 |
0.00 |
10:59 |
77.99 |
-254.07 |
0.00 |
10:58 |
77.99 |
-254.07 |
0.00 |
10:57 |
77.99 |
-259.69 |
0.00 |
10:56 |
77.99 |
-252.17 |
0.00 |
10:55 |
77.99 |
-252.17 |
0.00 |
10:54 |
77.99 |
-252.17 |
0.00 |
10:53 |
77.99 |
-263.60 |
0.00 |
10:52 |
77.99 |
-263.60 |
0.00 |
10:51 |
77.99 |
-263.60 |
0.00 |
10:50 |
77.99 |
-251.67 |
0.00 |
10:49 |
77.99 |
-251.67 |
0.00 |
10:48 |
77.99 |
-251.67 |
0.00 |
10:47 |
77.99 |
-248.48 |
0.00 |
10:46 |
77.99 |
-243.33 |
0.00 |
10:45 |
77.99 |
-243.33 |
0.00 |
10:44 |
77.99 |
-230.45 |
0.00 |
10:43 |
77.99 |
-230.45 |
0.00 |
10:42 |
77.99 |
-236.86 |
0.00 |
10:41 |
77.99 |
-229.12 |
0.00 |
10:40 |
77.99 |
-229.12 |
0.00 |
10:39 |
77.99 |
-229.12 |
0.00 |
10:38 |
77.99 |
-229.12 |
0.00 |
10:37 |
77.99 |
-229.12 |
0.00 |
10:36 |
77.99 |
-216.20 |
0.00 |
10:35 |
77.99 |
-216.20 |
0.00 |
10:34 |
77.99 |
-216.20 |
0.00 |
10:33 |
77.99 |
-217.07 |
0.00 |
10:32 |
77.99 |
-193.95 |
0.00 |
10:31 |
77.99 |
-181.05 |
0.00 |
10:30 |
77.99 |
-181.05 |
0.00 |
10:29 |
77.99 |
-181.05 |
0.00 |
10:28 |
77.99 |
-181.05 |
0.00 |
10:27 |
108.53 |
-181.05 |
0.00 |
10:26 |
108.53 |
-170.14 |
0.00 |
10:25 |
108.53 |
-158.83 |
0.00 |
10:24 |
108.53 |
-158.83 |
0.00 |
10:23 |
108.53 |
-158.83 |
0.00 |
10:22 |
108.53 |
-148.46 |
0.00 |
10:21 |
61.56 |
-166.47 |
0.00 |
10:20 |
61.56 |
-166.47 |
0.00 |
10:19 |
87.46 |
-114.24 |
0.00 |
10:18 |
87.46 |
-114.24 |
0.00 |
10:17 |
87.46 |
-86.57 |
0.00 |
10:16 |
87.46 |
-87.61 |
0.00 |
10:15 |
87.46 |
-87.61 |
0.00 |
10:14 |
87.46 |
-78.07 |
0.00 |
10:13 |
87.46 |
-78.07 |
0.00 |
10:12 |
87.46 |
-59.20 |
0.00 |
10:11 |
87.46 |
-59.20 |
0.00 |
10:10 |
108.22 |
-69.44 |
0.00 |
10:09 |
108.22 |
-62.89 |
0.00 |
10:08 |
108.22 |
-53.77 |
0.00 |
10:07 |
108.22 |
-49.36 |
0.00 |
10:06 |
108.22 |
-49.36 |
0.00 |
10:05 |
108.22 |
-55.07 |
0.00 |
10:04 |
188.24 |
-45.45 |
0.00 |
10:03 |
188.24 |
-57.40 |
0.00 |
10:02 |
188.24 |
-64.94 |
0.00 |
10:01 |
188.24 |
-70.84 |
0.00 |
10:00 |
188.24 |
-50.69 |
0.00 |
09:59 |
188.24 |
-35.03 |
0.00 |
09:58 |
188.24 |
-40.97 |
0.00 |
09:57 |
166.23 |
-51.44 |
0.00 |
09:56 |
223.93 |
-13.55 |
0.00 |
09:55 |
195.70 |
-55.92 |
0.00 |
09:54 |
-46.15 |
-101.38 |
0.00 |
09:53 |
-46.15 |
-101.38 |
0.00 |
09:52 |
-46.15 |
-101.38 |
0.00 |
09:51 |
-46.15 |
-78.53 |
0.00 |
09:50 |
-46.15 |
-78.53 |
0.00 |
09:49 |
-46.15 |
-77.22 |
0.00 |
09:48 |
5.85 |
-92.61 |
0.00 |
09:47 |
5.85 |
-92.61 |
0.00 |
09:46 |
5.85 |
-80.30 |
0.00 |
09:45 |
5.85 |
-58.63 |
0.00 |
09:44 |
-0.00 |
-67.41 |
0.00 |
09:43 |
-15.70 |
-59.41 |
0.00 |
09:42 |
-41.01 |
-46.20 |
0.00 |
09:41 |
-45.81 |
-73.93 |
0.00 |
09:40 |
-45.81 |
-80.49 |
0.00 |
09:39 |
-45.81 |
-79.74 |
0.00 |
09:38 |
-45.81 |
-64.56 |
0.00 |
09:37 |
-45.81 |
-59.15 |
0.00 |
09:36 |
-45.81 |
-26.56 |
0.00 |
09:35 |
-45.81 |
-16.52 |
0.00 |
09:34 |
-45.81 |
-16.52 |
0.00 |
09:33 |
0.00 |
-3.02 |
0.00 |
09:32 |
0.00 |
-11.65 |
0.00 |
09:31 |
0.00 |
3.53 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:407.04万元 |
成交额占比:4.37% |
中单资金:-3.38万元 |
成交额占比:-0.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.24 |
3.15% |
588.83 |
876.65 |
407.04 |
4.37% |
-3.38 |
-0.04% |
185.17 |
1.99% |
20240429 |
5.08 |
3.67% |
1432.46 |
507.05 |
527.16 |
9.11% |
307.18 |
5.31% |
598.12 |
10.34% |
20240426 |
4.90 |
0.82% |
106.32 |
26.64 |
27.78 |
0.88% |
-160.54 |
-5.06% |
239.08 |
7.53% |
20240425 |
4.86 |
0.62% |
119.43 |
-241.02 |
107.80 |
4.29% |
-72.28 |
-2.88% |
83.91 |
3.34% |
20240424 |
4.83 |
-1.02% |
-350.77 |
-418.86 |
-193.13 |
-5.73% |
-240.55 |
-7.14% |
82.91 |
2.46% |
20240423 |
4.88 |
2.74% |
124.89 |
62.78 |
37.44 |
1.39% |
192.12 |
7.14% |
-104.67 |
-3.89% |
20240422 |
4.75 |
0.42% |
63.34 |
-168.30 |
46.75 |
2.51% |
-38.48 |
-2.07% |
55.07 |
2.96% |
20240419 |
4.73 |
-0.84% |
-302.58 |
-515.27 |
-239.88 |
-12.90% |
24.06 |
1.29% |
-86.76 |
-4.67% |
20240418 |
4.77 |
-0.63% |
-321.65 |
-649.43 |
-70.04 |
-2.81% |
-17.44 |
-0.70% |
-234.17 |
-9.38% |
20240417 |
4.80 |
4.58% |
710.80 |
-731.66 |
288.51 |
7.57% |
386.15 |
10.13% |
36.14 |
0.95% |
20240416 |
4.59 |
-5.56% |
-1125.17 |
-1128.28 |
-193.64 |
-4.82% |
-477.27 |
-11.87% |
-454.26 |
-11.30% |
20240415 |
4.86 |
-4.71% |
-1401.66 |
-532.90 |
-300.22 |
-5.49% |
-587.03 |
-10.74% |
-514.41 |
-9.41% |
20240412 |
5.10 |
-0.97% |
-534.59 |
-919.16 |
-374.04 |
-12.07% |
-141.68 |
-4.57% |
-18.87 |
-0.61% |
20240411 |
5.15 |
-0.19% |
-176.03 |
-359.60 |
-152.27 |
-5.70% |
-70.50 |
-2.64% |
46.74 |
1.75% |
20240410 |
5.16 |
-1.34% |
-818.74 |
-690.72 |
-108.11 |
-3.02% |
-249.23 |
-6.95% |
-461.40 |
-12.87% |
20240409 |
5.23 |
3.16% |
884.67 |
57.22 |
401.74 |
9.84% |
246.27 |
6.03% |
236.66 |
5.80% |
20240408 |
5.07 |
-4.34% |
-1824.58 |
-557.68 |
-686.48 |
-13.44% |
-593.25 |
-11.62% |
-544.85 |
-10.67% |
20240403 |
5.30 |
1.15% |
39.80 |
-225.13 |
185.52 |
3.35% |
-9.80 |
-0.18% |
-135.92 |
-2.45% |
20240402 |
5.24 |
-0.38% |
-321.90 |
-294.53 |
-483.39 |
-11.84% |
-45.18 |
-1.11% |
206.67 |
5.06% |
20240401 |
5.26 |
2.33% |
1771.36 |
83.38 |
639.83 |
10.22% |
428.41 |
6.84% |
703.12 |
11.23% |
20240329 |
5.14 |
-0.39% |
-1041.85 |
-517.77 |
-213.16 |
-4.68% |
-525.47 |
-11.54% |
-303.22 |
-6.66% |
20240328 |
5.16 |
0.58% |
-814.06 |
-1318.22 |
-353.93 |
-4.83% |
19.36 |
0.26% |
-479.49 |
-6.54% |
20240327 |
5.13 |
0.79% |
95.59 |
-1440.21 |
116.12 |
1.24% |
284.93 |
3.04% |
-305.46 |
-3.26% |
20240326 |
5.09 |
1.60% |
-163.66 |
-1415.33 |
-105.48 |
-3.02% |
12.57 |
0.36% |
-70.75 |
-2.02% |
20240325 |
5.01 |
-1.76% |
-312.42 |
-1797.45 |
38.68 |
0.99% |
-332.49 |
-8.54% |
-18.61 |
-0.48% |
20240322 |
5.10 |
-2.11% |
-1908.32 |
-1772.65 |
-1013.61 |
-20.00% |
-534.33 |
-10.55% |
-360.38 |
-7.11% |
20240321 |
5.21 |
-0.38% |
-1169.26 |
-1013.48 |
-475.92 |
-9.07% |
-494.48 |
-9.42% |
-198.86 |
-3.79% |
20240320 |
5.23 |
1.36% |
868.07 |
-1227.94 |
141.00 |
2.62% |
569.69 |
10.59% |
157.38 |
2.93% |
20240319 |
5.16 |
-0.77% |
-1086.50 |
-2075.75 |
-487.60 |
-9.93% |
-382.37 |
-7.79% |
-216.53 |
-4.41% |
20240318 |
5.20 |
1.36% |
502.56 |
-734.86 |
63.48 |
1.02% |
231.93 |
3.72% |
207.15 |
3.33% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|