300001特锐德 今日实时资金流向 |
15:00 |
-200.97 |
796.41 |
0.00 |
14:59 |
-21.50 |
734.84 |
0.00 |
14:58 |
-21.50 |
734.84 |
0.00 |
14:57 |
-21.50 |
753.35 |
0.00 |
14:56 |
-89.89 |
783.90 |
0.00 |
14:55 |
8.16 |
776.64 |
0.00 |
14:54 |
-177.99 |
724.32 |
0.00 |
14:53 |
-301.49 |
739.37 |
0.00 |
14:52 |
-511.60 |
703.37 |
0.00 |
14:51 |
-510.42 |
703.17 |
0.00 |
14:50 |
-455.73 |
696.93 |
0.00 |
14:49 |
-500.36 |
713.19 |
0.00 |
14:48 |
-676.37 |
734.47 |
0.00 |
14:47 |
-683.85 |
755.15 |
0.00 |
14:46 |
-683.85 |
778.95 |
0.00 |
14:45 |
-668.98 |
801.26 |
0.00 |
14:44 |
-690.30 |
787.78 |
0.00 |
14:43 |
-770.70 |
753.01 |
0.00 |
14:42 |
-770.70 |
741.96 |
0.00 |
14:41 |
-742.98 |
728.89 |
0.00 |
14:40 |
-790.79 |
757.60 |
0.00 |
14:39 |
-746.61 |
741.73 |
0.00 |
14:38 |
-678.13 |
761.21 |
0.00 |
14:37 |
-678.13 |
781.49 |
0.00 |
14:36 |
-569.20 |
800.59 |
0.00 |
14:35 |
-630.52 |
800.59 |
0.00 |
14:34 |
-657.05 |
795.56 |
0.00 |
14:33 |
-657.05 |
831.34 |
0.00 |
14:32 |
-657.05 |
797.73 |
0.00 |
14:31 |
-725.69 |
784.64 |
0.00 |
14:30 |
-779.01 |
813.77 |
0.00 |
14:29 |
-709.08 |
825.19 |
0.00 |
14:28 |
-730.77 |
854.48 |
0.00 |
14:27 |
-730.77 |
851.67 |
0.00 |
14:26 |
-670.47 |
858.69 |
0.00 |
14:25 |
-797.99 |
929.10 |
0.00 |
14:24 |
-1022.65 |
926.67 |
0.00 |
14:23 |
-1044.56 |
912.58 |
0.00 |
14:22 |
-1159.49 |
942.52 |
0.00 |
14:21 |
-1049.79 |
909.61 |
0.00 |
14:20 |
-1194.18 |
822.86 |
0.00 |
14:19 |
-1217.41 |
791.42 |
0.00 |
14:18 |
-1217.41 |
777.80 |
0.00 |
14:17 |
-1217.41 |
756.26 |
0.00 |
14:16 |
-1461.55 |
658.34 |
0.00 |
14:15 |
-1477.57 |
640.16 |
0.00 |
14:14 |
-1477.57 |
609.20 |
0.00 |
14:13 |
-1477.57 |
588.25 |
0.00 |
14:12 |
-1477.57 |
558.94 |
0.00 |
14:11 |
-1477.57 |
571.49 |
0.00 |
14:10 |
-1477.57 |
535.24 |
0.00 |
14:09 |
-1477.57 |
522.11 |
0.00 |
14:08 |
-1477.57 |
516.94 |
0.00 |
14:07 |
-1456.54 |
497.48 |
0.00 |
14:06 |
-1516.09 |
490.94 |
0.00 |
14:05 |
-1451.58 |
484.98 |
0.00 |
14:04 |
-1425.96 |
493.12 |
0.00 |
14:03 |
-1425.96 |
477.23 |
0.00 |
14:02 |
-1425.96 |
444.04 |
0.00 |
14:01 |
-1455.98 |
446.43 |
0.00 |
14:00 |
-1384.88 |
484.54 |
0.00 |
13:59 |
-1274.84 |
490.09 |
0.00 |
13:58 |
-1274.84 |
549.14 |
0.00 |
13:57 |
-1274.84 |
564.26 |
0.00 |
13:56 |
-1274.84 |
544.96 |
0.00 |
13:55 |
-1225.13 |
551.73 |
0.00 |
13:54 |
-1160.91 |
549.15 |
0.00 |
13:53 |
-1160.91 |
505.36 |
0.00 |
13:52 |
-973.25 |
516.90 |
0.00 |
13:51 |
-909.68 |
539.20 |
0.00 |
13:50 |
-909.68 |
503.11 |
0.00 |
13:49 |
-909.68 |
509.09 |
0.00 |
13:48 |
-909.68 |
486.94 |
0.00 |
13:47 |
-940.38 |
542.40 |
0.00 |
13:46 |
-938.38 |
554.14 |
0.00 |
13:45 |
-938.38 |
536.62 |
0.00 |
13:44 |
-917.89 |
570.04 |
0.00 |
13:43 |
-917.89 |
570.04 |
0.00 |
13:42 |
-858.19 |
581.39 |
0.00 |
13:41 |
-858.19 |
573.62 |
0.00 |
13:40 |
-793.90 |
600.50 |
0.00 |
13:39 |
-793.90 |
601.30 |
0.00 |
13:38 |
-793.90 |
589.70 |
0.00 |
13:37 |
-793.90 |
564.95 |
0.00 |
13:36 |
-814.44 |
553.18 |
0.00 |
13:35 |
-775.98 |
528.44 |
0.00 |
13:34 |
-775.98 |
531.24 |
0.00 |
13:33 |
-833.44 |
502.71 |
0.00 |
13:32 |
-833.44 |
502.71 |
0.00 |
13:31 |
-814.76 |
494.74 |
0.00 |
13:30 |
-814.76 |
498.72 |
0.00 |
13:29 |
-814.76 |
482.97 |
0.00 |
13:28 |
-814.76 |
470.02 |
0.00 |
13:27 |
-814.76 |
481.17 |
0.00 |
13:26 |
-854.19 |
475.79 |
0.00 |
13:25 |
-779.71 |
468.62 |
0.00 |
13:24 |
-779.71 |
468.62 |
0.00 |
13:23 |
-779.71 |
449.30 |
0.00 |
13:22 |
-702.03 |
503.85 |
0.00 |
13:21 |
-702.03 |
515.61 |
0.00 |
13:20 |
-655.57 |
549.53 |
0.00 |
13:19 |
-741.14 |
576.68 |
0.00 |
13:18 |
-741.14 |
542.98 |
0.00 |
13:17 |
-741.14 |
507.50 |
0.00 |
13:16 |
-741.14 |
521.64 |
0.00 |
13:15 |
-852.98 |
471.44 |
0.00 |
13:14 |
-852.98 |
465.48 |
0.00 |
13:13 |
-813.22 |
447.18 |
0.00 |
13:12 |
-853.00 |
447.18 |
0.00 |
13:11 |
-897.87 |
443.19 |
0.00 |
13:10 |
-897.87 |
444.57 |
0.00 |
13:09 |
-858.17 |
470.78 |
0.00 |
13:08 |
-858.17 |
463.43 |
0.00 |
13:07 |
-829.54 |
505.74 |
0.00 |
13:06 |
-829.54 |
486.45 |
0.00 |
13:05 |
-829.54 |
471.53 |
0.00 |
13:04 |
-829.54 |
465.96 |
0.00 |
13:03 |
-829.54 |
462.38 |
0.00 |
13:02 |
-798.36 |
448.68 |
0.00 |
13:01 |
-819.80 |
419.89 |
0.00 |
11:30 |
-804.72 |
421.65 |
0.00 |
11:29 |
-804.72 |
421.65 |
0.00 |
11:28 |
-804.72 |
421.65 |
0.00 |
11:27 |
-804.72 |
397.38 |
0.00 |
11:26 |
-611.03 |
383.82 |
0.00 |
11:25 |
-611.03 |
382.22 |
0.00 |
11:24 |
-650.85 |
366.09 |
0.00 |
11:23 |
-683.69 |
359.12 |
0.00 |
11:22 |
-683.69 |
327.49 |
0.00 |
11:21 |
-683.69 |
311.59 |
0.00 |
11:20 |
-683.69 |
279.35 |
0.00 |
11:19 |
-715.12 |
247.54 |
0.00 |
11:18 |
-715.12 |
248.93 |
0.00 |
11:17 |
-715.12 |
276.93 |
0.00 |
11:16 |
-715.12 |
291.22 |
0.00 |
11:15 |
-715.12 |
260.21 |
0.00 |
11:14 |
-571.86 |
167.01 |
0.00 |
11:13 |
-571.86 |
124.30 |
0.00 |
11:12 |
-622.88 |
129.24 |
0.00 |
11:11 |
-622.88 |
131.62 |
0.00 |
11:10 |
-649.28 |
107.60 |
0.00 |
11:09 |
-649.28 |
121.29 |
0.00 |
11:08 |
-649.28 |
148.66 |
0.00 |
11:07 |
-649.28 |
150.65 |
0.00 |
11:06 |
-649.28 |
149.45 |
0.00 |
11:05 |
-649.28 |
149.64 |
0.00 |
11:04 |
-674.34 |
164.76 |
0.00 |
11:03 |
-674.34 |
149.43 |
0.00 |
11:02 |
-674.34 |
120.79 |
0.00 |
11:01 |
-696.78 |
120.79 |
0.00 |
11:00 |
-733.30 |
126.75 |
0.00 |
10:59 |
-680.72 |
125.15 |
0.00 |
10:58 |
-680.72 |
122.16 |
0.00 |
10:57 |
-668.01 |
179.81 |
0.00 |
10:56 |
-698.65 |
185.57 |
0.00 |
10:55 |
-698.65 |
183.78 |
0.00 |
10:54 |
-698.65 |
205.83 |
0.00 |
10:53 |
-727.28 |
192.90 |
0.00 |
10:52 |
-727.28 |
193.50 |
0.00 |
10:51 |
-727.28 |
176.39 |
0.00 |
10:50 |
-727.28 |
173.00 |
0.00 |
10:49 |
-727.28 |
158.45 |
0.00 |
10:48 |
-799.48 |
117.03 |
0.00 |
10:47 |
-822.34 |
106.69 |
0.00 |
10:46 |
-822.34 |
93.78 |
0.00 |
10:45 |
-822.34 |
86.23 |
0.00 |
10:44 |
-822.34 |
75.90 |
0.00 |
10:43 |
-853.10 |
69.74 |
0.00 |
10:42 |
-783.25 |
56.86 |
0.00 |
10:41 |
-783.25 |
42.98 |
0.00 |
10:40 |
-783.25 |
52.68 |
0.00 |
10:39 |
-783.25 |
79.22 |
0.00 |
10:38 |
-783.25 |
91.70 |
0.00 |
10:37 |
-783.25 |
112.31 |
0.00 |
10:36 |
-783.25 |
117.86 |
0.00 |
10:35 |
-783.25 |
99.61 |
0.00 |
10:34 |
-783.25 |
85.52 |
0.00 |
10:33 |
-783.25 |
76.58 |
0.00 |
10:32 |
-783.25 |
84.92 |
0.00 |
10:31 |
-871.91 |
-5.68 |
0.00 |
10:30 |
-871.91 |
-75.55 |
0.00 |
10:29 |
-931.40 |
-98.75 |
0.00 |
10:28 |
-970.55 |
-166.66 |
0.00 |
10:27 |
-943.49 |
-172.58 |
0.00 |
10:26 |
-943.49 |
-220.13 |
0.00 |
10:25 |
-909.77 |
-137.69 |
0.00 |
10:24 |
-830.37 |
-126.44 |
0.00 |
10:23 |
-830.37 |
-123.08 |
0.00 |
10:22 |
-889.67 |
-78.58 |
0.00 |
10:21 |
-889.67 |
-78.58 |
0.00 |
10:20 |
-911.84 |
-68.10 |
0.00 |
10:19 |
-902.74 |
-71.47 |
0.00 |
10:18 |
-902.74 |
-70.28 |
0.00 |
10:17 |
-925.91 |
-48.51 |
0.00 |
10:16 |
-925.91 |
-19.40 |
0.00 |
10:15 |
-925.91 |
-8.69 |
0.00 |
10:14 |
-920.56 |
-2.36 |
0.00 |
10:13 |
-920.56 |
0.21 |
0.00 |
10:12 |
-898.17 |
-15.64 |
0.00 |
10:11 |
-898.17 |
-4.74 |
0.00 |
10:10 |
-898.17 |
10.53 |
0.00 |
10:09 |
-898.17 |
27.17 |
0.00 |
10:08 |
-898.17 |
33.12 |
0.00 |
10:07 |
-859.73 |
30.95 |
0.00 |
10:06 |
-859.73 |
39.06 |
0.00 |
10:05 |
-835.13 |
16.24 |
0.00 |
10:04 |
-835.13 |
19.99 |
0.00 |
10:03 |
-835.13 |
5.52 |
0.00 |
10:02 |
-835.13 |
-55.85 |
0.00 |
10:01 |
-835.13 |
-115.50 |
0.00 |
10:00 |
-835.13 |
-245.37 |
0.00 |
09:59 |
-855.24 |
-243.61 |
0.00 |
09:58 |
-498.61 |
-160.94 |
0.00 |
09:57 |
-498.61 |
-162.73 |
0.00 |
09:56 |
-454.53 |
-228.82 |
0.00 |
09:55 |
-355.67 |
-214.98 |
0.00 |
09:54 |
-366.38 |
-181.34 |
0.00 |
09:53 |
-392.71 |
-178.97 |
0.00 |
09:52 |
-370.95 |
-155.62 |
0.00 |
09:51 |
-347.40 |
-172.44 |
0.00 |
09:50 |
-347.40 |
-110.32 |
0.00 |
09:49 |
-252.27 |
-73.25 |
0.00 |
09:48 |
-252.27 |
-87.74 |
0.00 |
09:47 |
-282.88 |
-64.71 |
0.00 |
09:46 |
-374.39 |
-89.09 |
0.00 |
09:45 |
-374.39 |
-70.46 |
0.00 |
09:44 |
-385.30 |
-131.80 |
0.00 |
09:43 |
-385.30 |
-145.48 |
0.00 |
09:42 |
-147.26 |
-80.27 |
0.00 |
09:41 |
-147.26 |
-32.28 |
0.00 |
09:40 |
-73.16 |
-13.84 |
0.00 |
09:39 |
-73.16 |
-31.10 |
0.00 |
09:38 |
-73.16 |
5.93 |
0.00 |
09:37 |
-89.87 |
-31.17 |
0.00 |
09:36 |
-130.36 |
-48.29 |
0.00 |
09:35 |
-103.34 |
-71.24 |
0.00 |
09:34 |
-141.89 |
-33.30 |
0.00 |
09:33 |
-53.98 |
-58.13 |
0.00 |
09:32 |
-46.18 |
-125.69 |
0.00 |
09:31 |
58.67 |
-21.15 |
0.00 |
09:30 |
0.00 |
-62.17 |
0.00 |
|
大单资金:-200.97万元 |
成交额占比:-0.47% |
中单资金:796.41万元 |
成交额占比:1.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
20.12 |
0.65% |
644.73 |
926.63 |
-200.97 |
-0.47% |
796.41 |
1.87% |
49.29 |
0.12% |
20240425 |
19.99 |
0.96% |
-1259.22 |
-1561.24 |
151.88 |
0.37% |
114.03 |
0.28% |
-1525.13 |
-3.75% |
20240424 |
19.80 |
4.43% |
3794.85 |
387.10 |
2319.16 |
6.18% |
832.23 |
2.22% |
643.46 |
1.71% |
20240423 |
18.96 |
-0.21% |
-3091.35 |
-987.62 |
-787.96 |
-4.43% |
-398.69 |
-2.24% |
-1904.70 |
-10.71% |
20240422 |
19.00 |
-2.01% |
-2193.87 |
-1436.58 |
-555.48 |
-2.38% |
73.45 |
0.31% |
-1711.84 |
-7.32% |
20240419 |
19.39 |
-1.72% |
-4129.66 |
-1016.22 |
-2688.84 |
-10.82% |
-205.06 |
-0.82% |
-1235.76 |
-4.97% |
20240418 |
19.73 |
2.44% |
2254.19 |
1048.10 |
2100.22 |
7.47% |
1066.84 |
3.80% |
-912.87 |
-3.25% |
20240417 |
19.26 |
3.49% |
1327.67 |
-1180.63 |
944.44 |
4.57% |
67.52 |
0.33% |
315.71 |
1.53% |
20240416 |
18.61 |
-3.27% |
-2924.09 |
-3931.30 |
-1236.92 |
-4.89% |
-871.42 |
-3.44% |
-815.75 |
-3.22% |
20240415 |
19.24 |
1.64% |
141.03 |
-2966.78 |
-135.12 |
-0.53% |
-40.19 |
-0.16% |
316.34 |
1.23% |
20240412 |
18.93 |
-0.68% |
-1590.39 |
-3732.37 |
-624.52 |
-5.20% |
-285.53 |
-2.38% |
-680.34 |
-5.67% |
20240411 |
19.06 |
0.58% |
1518.04 |
-4869.17 |
-128.51 |
-0.82% |
239.54 |
1.53% |
1407.01 |
9.00% |
20240410 |
18.95 |
-2.22% |
-2002.65 |
-4881.12 |
-1806.23 |
-11.68% |
-654.12 |
-4.23% |
457.70 |
2.96% |
20240409 |
19.38 |
1.41% |
146.76 |
-1710.33 |
-272.40 |
-1.78% |
380.74 |
2.49% |
38.42 |
0.25% |
20240408 |
19.11 |
-2.00% |
-1900.81 |
-1305.91 |
-900.71 |
-5.33% |
-641.51 |
-3.80% |
-358.59 |
-2.12% |
20240403 |
19.50 |
-1.27% |
-2383.74 |
-593.91 |
-1761.32 |
-12.03% |
-678.79 |
-4.64% |
56.37 |
0.38% |
20240402 |
19.75 |
-0.35% |
-866.99 |
361.10 |
-140.46 |
-0.85% |
-1092.91 |
-6.59% |
366.38 |
2.21% |
20240401 |
19.82 |
2.64% |
1265.15 |
-307.32 |
1364.56 |
6.25% |
242.57 |
1.11% |
-341.98 |
-1.57% |
20240329 |
19.31 |
1.90% |
1081.93 |
-2549.39 |
132.02 |
0.90% |
502.81 |
3.42% |
447.10 |
3.04% |
20240328 |
18.95 |
0.64% |
589.64 |
-2509.83 |
-188.71 |
-0.83% |
136.75 |
0.60% |
641.60 |
2.84% |
20240327 |
18.83 |
-4.17% |
-996.41 |
-3790.30 |
-806.31 |
-3.41% |
-235.68 |
-1.00% |
45.58 |
0.19% |
20240326 |
19.65 |
0.67% |
-1065.80 |
-5620.69 |
-808.88 |
-3.66% |
358.63 |
1.62% |
-615.55 |
-2.79% |
20240325 |
19.52 |
-1.66% |
-1822.23 |
-7272.67 |
-877.51 |
-5.09% |
-254.57 |
-1.48% |
-690.15 |
-4.00% |
20240322 |
19.85 |
-0.75% |
-272.18 |
-4863.78 |
171.58 |
0.87% |
-604.83 |
-3.07% |
161.07 |
0.82% |
20240321 |
20.00 |
-1.38% |
-2324.00 |
-4942.50 |
-1469.18 |
-6.53% |
-1203.83 |
-5.35% |
349.01 |
1.55% |
20240320 |
20.28 |
-0.49% |
-2416.60 |
-3969.03 |
-2636.70 |
-9.66% |
-1999.86 |
-7.33% |
2219.96 |
8.14% |
20240319 |
20.38 |
-1.88% |
-3704.55 |
-741.16 |
-2460.86 |
-10.04% |
-929.05 |
-3.79% |
-314.64 |
-1.28% |
20240318 |
20.77 |
1.91% |
3328.70 |
-1663.05 |
1531.38 |
4.35% |
223.18 |
0.63% |
1574.14 |
4.47% |
20240315 |
20.38 |
0.05% |
-1264.41 |
-3475.91 |
92.86 |
0.42% |
-1192.71 |
-5.45% |
-164.56 |
-0.75% |
20240314 |
20.37 |
-0.88% |
-2881.97 |
-2601.88 |
-495.71 |
-2.14% |
-581.20 |
-2.51% |
-1805.06 |
-7.81% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|