688779长远锂科 今日实时资金流向 |
15:00 |
596.16 |
-28.70 |
0.00 |
14:59 |
617.36 |
-26.33 |
0.00 |
14:58 |
617.36 |
-26.33 |
0.00 |
14:57 |
617.36 |
-26.33 |
0.00 |
14:56 |
589.76 |
-26.33 |
0.00 |
14:55 |
589.76 |
-26.33 |
0.00 |
14:54 |
589.76 |
-54.82 |
0.00 |
14:53 |
620.76 |
19.86 |
0.00 |
14:52 |
620.76 |
25.82 |
0.00 |
14:51 |
620.76 |
25.82 |
0.00 |
14:50 |
620.76 |
25.82 |
0.00 |
14:49 |
620.76 |
25.82 |
0.00 |
14:48 |
620.76 |
25.82 |
0.00 |
14:47 |
620.76 |
19.30 |
0.00 |
14:46 |
620.76 |
13.53 |
0.00 |
14:45 |
593.10 |
17.49 |
0.00 |
14:44 |
593.10 |
-6.00 |
0.00 |
14:43 |
593.10 |
-4.81 |
0.00 |
14:42 |
593.10 |
-4.81 |
0.00 |
14:41 |
593.10 |
-10.34 |
0.00 |
14:40 |
593.10 |
-10.34 |
0.00 |
14:39 |
593.10 |
-10.34 |
0.00 |
14:38 |
593.10 |
-10.34 |
0.00 |
14:37 |
593.10 |
-10.34 |
0.00 |
14:36 |
593.10 |
-10.34 |
0.00 |
14:35 |
593.10 |
-10.34 |
0.00 |
14:34 |
593.10 |
-10.34 |
0.00 |
14:33 |
593.10 |
-1.89 |
0.00 |
14:32 |
549.98 |
-1.89 |
0.00 |
14:31 |
549.98 |
-1.89 |
0.00 |
14:30 |
549.98 |
-1.89 |
0.00 |
14:29 |
549.98 |
-8.18 |
0.00 |
14:28 |
549.98 |
-2.96 |
0.00 |
14:27 |
549.98 |
6.07 |
0.00 |
14:26 |
549.98 |
6.07 |
0.00 |
14:25 |
549.98 |
6.07 |
0.00 |
14:24 |
549.98 |
6.07 |
0.00 |
14:23 |
549.98 |
11.58 |
0.00 |
14:22 |
549.98 |
11.58 |
0.00 |
14:21 |
510.54 |
-5.85 |
0.00 |
14:20 |
510.54 |
-0.35 |
0.00 |
14:19 |
510.54 |
-0.35 |
0.00 |
14:18 |
510.54 |
-0.35 |
0.00 |
14:17 |
510.54 |
27.74 |
0.00 |
14:16 |
487.93 |
20.15 |
0.00 |
14:15 |
487.93 |
7.58 |
0.00 |
14:14 |
487.93 |
60.19 |
0.00 |
14:13 |
517.13 |
60.19 |
0.00 |
14:12 |
517.13 |
43.66 |
0.00 |
14:11 |
517.13 |
36.57 |
0.00 |
14:10 |
517.13 |
26.12 |
0.00 |
14:09 |
517.13 |
31.35 |
0.00 |
14:08 |
517.13 |
47.88 |
0.00 |
14:07 |
517.13 |
96.92 |
0.00 |
14:06 |
517.13 |
96.92 |
0.00 |
14:05 |
517.13 |
96.92 |
0.00 |
14:04 |
539.38 |
91.40 |
0.00 |
14:03 |
539.38 |
71.86 |
0.00 |
14:02 |
571.40 |
83.35 |
0.00 |
14:01 |
571.40 |
89.09 |
0.00 |
14:00 |
571.40 |
89.09 |
0.00 |
13:59 |
571.40 |
95.06 |
0.00 |
13:58 |
571.40 |
95.06 |
0.00 |
13:57 |
571.40 |
116.61 |
0.00 |
13:56 |
571.40 |
111.07 |
0.00 |
13:55 |
571.40 |
100.58 |
0.00 |
13:54 |
571.40 |
108.88 |
0.00 |
13:53 |
571.40 |
108.88 |
0.00 |
13:52 |
571.40 |
108.88 |
0.00 |
13:51 |
571.40 |
108.88 |
0.00 |
13:50 |
571.40 |
90.63 |
0.00 |
13:49 |
571.40 |
90.63 |
0.00 |
13:48 |
571.40 |
90.63 |
0.00 |
13:47 |
571.40 |
90.63 |
0.00 |
13:46 |
571.40 |
90.63 |
0.00 |
13:45 |
571.40 |
98.38 |
0.00 |
13:44 |
571.40 |
98.38 |
0.00 |
13:43 |
571.40 |
98.38 |
0.00 |
13:42 |
571.40 |
92.84 |
0.00 |
13:41 |
571.40 |
120.21 |
0.00 |
13:40 |
571.40 |
143.84 |
0.00 |
13:39 |
571.40 |
143.84 |
0.00 |
13:38 |
571.40 |
143.84 |
0.00 |
13:37 |
571.40 |
152.10 |
0.00 |
13:36 |
571.40 |
145.61 |
0.00 |
13:35 |
571.40 |
144.38 |
0.00 |
13:34 |
571.40 |
144.38 |
0.00 |
13:33 |
571.40 |
144.38 |
0.00 |
13:32 |
571.40 |
144.38 |
0.00 |
13:31 |
571.40 |
149.60 |
0.00 |
13:30 |
571.40 |
149.60 |
0.00 |
13:29 |
571.40 |
149.60 |
0.00 |
13:28 |
571.40 |
155.15 |
0.00 |
13:27 |
571.40 |
155.15 |
0.00 |
13:26 |
571.40 |
155.15 |
0.00 |
13:25 |
571.40 |
149.59 |
0.00 |
13:24 |
571.40 |
149.59 |
0.00 |
13:23 |
571.40 |
139.55 |
0.00 |
13:22 |
571.40 |
128.43 |
0.00 |
13:21 |
571.40 |
119.20 |
0.00 |
13:20 |
571.40 |
119.20 |
0.00 |
13:19 |
571.40 |
119.20 |
0.00 |
13:18 |
571.40 |
119.20 |
0.00 |
13:17 |
571.40 |
119.20 |
0.00 |
13:16 |
571.40 |
119.20 |
0.00 |
13:15 |
571.40 |
119.20 |
0.00 |
13:14 |
571.40 |
111.92 |
0.00 |
13:13 |
571.40 |
111.92 |
0.00 |
13:12 |
571.40 |
111.92 |
0.00 |
13:11 |
571.40 |
111.92 |
0.00 |
13:10 |
571.40 |
111.92 |
0.00 |
13:09 |
571.40 |
114.62 |
0.00 |
13:08 |
571.40 |
114.62 |
0.00 |
13:07 |
571.40 |
109.07 |
0.00 |
13:06 |
571.40 |
120.15 |
0.00 |
13:05 |
571.40 |
121.36 |
0.00 |
13:04 |
571.40 |
121.36 |
0.00 |
13:03 |
599.82 |
126.91 |
0.00 |
13:02 |
599.82 |
126.91 |
0.00 |
13:01 |
547.57 |
125.80 |
0.00 |
11:30 |
547.57 |
169.74 |
0.00 |
11:29 |
547.57 |
169.74 |
0.00 |
11:28 |
547.57 |
169.74 |
0.00 |
11:27 |
547.57 |
169.74 |
0.00 |
11:26 |
547.57 |
169.74 |
0.00 |
11:25 |
547.57 |
164.17 |
0.00 |
11:24 |
547.57 |
164.17 |
0.00 |
11:23 |
547.57 |
169.74 |
0.00 |
11:22 |
547.57 |
169.74 |
0.00 |
11:21 |
547.57 |
164.95 |
0.00 |
11:20 |
547.57 |
170.51 |
0.00 |
11:19 |
547.57 |
170.51 |
0.00 |
11:18 |
547.57 |
170.51 |
0.00 |
11:17 |
547.57 |
204.16 |
0.00 |
11:16 |
547.57 |
199.00 |
0.00 |
11:15 |
547.57 |
199.00 |
0.00 |
11:14 |
547.57 |
172.15 |
0.00 |
11:13 |
547.57 |
149.79 |
0.00 |
11:12 |
547.57 |
149.79 |
0.00 |
11:11 |
527.00 |
129.43 |
0.00 |
11:10 |
527.00 |
118.31 |
0.00 |
11:09 |
527.00 |
118.31 |
0.00 |
11:08 |
499.25 |
94.86 |
0.00 |
11:07 |
499.25 |
75.17 |
0.00 |
11:06 |
499.25 |
75.17 |
0.00 |
11:05 |
499.25 |
75.17 |
0.00 |
11:04 |
448.73 |
75.17 |
0.00 |
11:03 |
448.73 |
75.17 |
0.00 |
11:02 |
448.73 |
66.86 |
0.00 |
11:01 |
448.73 |
72.28 |
0.00 |
11:00 |
448.73 |
72.28 |
0.00 |
10:59 |
448.73 |
72.28 |
0.00 |
10:58 |
448.73 |
89.31 |
0.00 |
10:57 |
448.73 |
89.31 |
0.00 |
10:56 |
448.73 |
95.00 |
0.00 |
10:55 |
448.73 |
95.00 |
0.00 |
10:54 |
448.73 |
95.00 |
0.00 |
10:53 |
448.73 |
100.54 |
0.00 |
10:52 |
448.73 |
100.54 |
0.00 |
10:51 |
448.73 |
100.54 |
0.00 |
10:50 |
448.73 |
100.54 |
0.00 |
10:49 |
448.73 |
68.87 |
0.00 |
10:48 |
448.73 |
62.23 |
0.00 |
10:47 |
448.73 |
91.97 |
0.00 |
10:46 |
448.73 |
91.97 |
0.00 |
10:45 |
448.73 |
91.97 |
0.00 |
10:44 |
448.73 |
75.16 |
0.00 |
10:43 |
448.73 |
75.16 |
0.00 |
10:42 |
448.73 |
68.59 |
0.00 |
10:41 |
448.73 |
68.59 |
0.00 |
10:40 |
448.73 |
68.59 |
0.00 |
10:39 |
448.73 |
57.51 |
0.00 |
10:38 |
448.73 |
57.51 |
0.00 |
10:37 |
448.73 |
74.10 |
0.00 |
10:36 |
448.73 |
74.10 |
0.00 |
10:35 |
448.73 |
74.10 |
0.00 |
10:34 |
448.73 |
74.10 |
0.00 |
10:33 |
448.73 |
107.21 |
0.00 |
10:32 |
448.73 |
107.21 |
0.00 |
10:31 |
448.73 |
107.21 |
0.00 |
10:30 |
448.73 |
112.75 |
0.00 |
10:29 |
448.73 |
90.55 |
0.00 |
10:28 |
448.73 |
90.55 |
0.00 |
10:27 |
448.73 |
81.76 |
0.00 |
10:26 |
448.73 |
22.94 |
0.00 |
10:25 |
448.73 |
22.94 |
0.00 |
10:24 |
448.73 |
10.86 |
0.00 |
10:23 |
448.73 |
16.28 |
0.00 |
10:22 |
448.73 |
16.28 |
0.00 |
10:21 |
448.73 |
16.28 |
0.00 |
10:20 |
427.64 |
-1.76 |
0.00 |
10:19 |
427.64 |
9.28 |
0.00 |
10:18 |
456.12 |
2.27 |
0.00 |
10:17 |
456.12 |
2.27 |
0.00 |
10:16 |
483.72 |
2.27 |
0.00 |
10:15 |
483.72 |
2.27 |
0.00 |
10:14 |
483.72 |
57.40 |
0.00 |
10:13 |
483.72 |
70.21 |
0.00 |
10:12 |
483.72 |
45.74 |
0.00 |
10:11 |
483.72 |
45.74 |
0.00 |
10:10 |
483.72 |
45.74 |
0.00 |
10:09 |
483.72 |
45.74 |
0.00 |
10:08 |
483.72 |
36.82 |
0.00 |
10:07 |
483.72 |
27.29 |
0.00 |
10:06 |
483.72 |
18.80 |
0.00 |
10:05 |
483.72 |
32.71 |
0.00 |
10:04 |
483.72 |
32.71 |
0.00 |
10:03 |
434.79 |
46.04 |
0.00 |
10:02 |
458.01 |
55.17 |
0.00 |
10:01 |
430.36 |
73.80 |
0.00 |
10:00 |
430.36 |
53.44 |
0.00 |
09:59 |
379.27 |
16.24 |
0.00 |
09:58 |
340.79 |
25.48 |
0.00 |
09:57 |
340.79 |
32.18 |
0.00 |
09:56 |
340.79 |
32.18 |
0.00 |
09:55 |
313.19 |
32.18 |
0.00 |
09:54 |
313.19 |
-0.94 |
0.00 |
09:53 |
313.19 |
-11.00 |
0.00 |
09:52 |
266.72 |
-14.90 |
0.00 |
09:51 |
212.21 |
-3.86 |
0.00 |
09:50 |
165.64 |
3.74 |
0.00 |
09:49 |
165.64 |
1.29 |
0.00 |
09:48 |
141.19 |
1.29 |
0.00 |
09:47 |
91.11 |
-23.31 |
0.00 |
09:46 |
91.11 |
-48.32 |
0.00 |
09:45 |
91.11 |
-42.57 |
0.00 |
09:44 |
91.11 |
-42.57 |
0.00 |
09:43 |
91.11 |
-33.73 |
0.00 |
09:42 |
91.11 |
-39.38 |
0.00 |
09:41 |
91.11 |
-67.40 |
0.00 |
09:40 |
91.11 |
-59.15 |
0.00 |
09:39 |
45.14 |
-61.26 |
0.00 |
09:38 |
19.07 |
-61.26 |
0.00 |
09:37 |
19.07 |
-47.15 |
0.00 |
09:36 |
43.46 |
-34.55 |
0.00 |
09:35 |
15.91 |
1.91 |
0.00 |
09:34 |
-6.26 |
-14.97 |
0.00 |
09:33 |
3.34 |
-29.68 |
0.00 |
09:32 |
3.34 |
-8.67 |
0.00 |
09:31 |
24.08 |
-0.29 |
0.00 |
09:30 |
0.00 |
-6.95 |
0.00 |
|
大单资金:596.16万元 |
成交额占比:8.16% |
中单资金:-28.70万元 |
成交额占比:-0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
5.52 |
0.91% |
1143.32 |
-2120.32 |
596.16 |
8.16% |
-28.70 |
-0.39% |
575.86 |
7.89% |
20241226 |
5.47 |
-0.18% |
-469.05 |
-3062.95 |
-360.38 |
-5.72% |
-57.83 |
-0.92% |
-50.84 |
-0.81% |
20241225 |
5.48 |
-1.97% |
-1586.16 |
-3267.07 |
-1539.91 |
-20.17% |
-505.86 |
-6.62% |
459.61 |
6.02% |
20241224 |
5.59 |
1.08% |
886.47 |
-3646.51 |
142.52 |
2.03% |
363.50 |
5.19% |
380.45 |
5.43% |
20241223 |
5.53 |
-2.64% |
-2429.70 |
-4289.80 |
-958.71 |
-10.44% |
-1069.08 |
-11.64% |
-401.91 |
-4.38% |
20241220 |
5.68 |
0.35% |
-691.15 |
-3899.69 |
-346.47 |
-4.61% |
-294.56 |
-3.92% |
-50.12 |
-0.67% |
20241219 |
5.66 |
0.00% |
-673.35 |
-6347.29 |
-564.50 |
-6.42% |
110.15 |
1.25% |
-219.00 |
-2.49% |
20241218 |
5.66 |
-0.70% |
-2469.00 |
-4849.73 |
-1919.35 |
-19.37% |
-514.44 |
-5.19% |
-35.21 |
-0.36% |
20241217 |
5.70 |
-2.06% |
-2216.11 |
-2530.30 |
-500.77 |
-4.19% |
-1144.35 |
-9.57% |
-570.99 |
-4.77% |
20241216 |
5.82 |
-1.69% |
-2047.51 |
-2185.57 |
-568.60 |
-3.62% |
12.07 |
0.08% |
-1490.98 |
-9.48% |
20241213 |
5.92 |
-2.31% |
-6420.41 |
-2581.49 |
-2794.07 |
-10.39% |
-608.43 |
-2.26% |
-3017.91 |
-11.22% |
20241212 |
6.06 |
0.66% |
928.63 |
306.67 |
933.06 |
5.66% |
557.03 |
3.38% |
-561.46 |
-3.41% |
20241211 |
6.02 |
0.50% |
-282.20 |
-705.88 |
400.08 |
3.23% |
348.55 |
2.82% |
-1030.83 |
-8.33% |
20241210 |
5.99 |
0.17% |
-917.83 |
-2846.85 |
-156.04 |
-0.95% |
-1408.26 |
-8.61% |
646.47 |
3.95% |
20241209 |
5.98 |
-1.64% |
-2766.47 |
-3606.55 |
-964.52 |
-7.96% |
-692.77 |
-5.72% |
-1109.18 |
-9.15% |
20241206 |
6.08 |
1.33% |
428.63 |
-2025.15 |
94.09 |
0.65% |
-365.35 |
-2.54% |
699.89 |
4.86% |
20241205 |
6.00 |
1.01% |
1397.56 |
-2471.33 |
-79.49 |
-0.77% |
437.18 |
4.26% |
1039.87 |
10.12% |
20241204 |
5.94 |
-2.46% |
-3116.29 |
-2308.30 |
-1740.89 |
-11.76% |
-1089.49 |
-7.36% |
-285.91 |
-1.93% |
20241203 |
6.09 |
-0.49% |
-946.44 |
-789.07 |
-915.74 |
-7.16% |
374.05 |
2.93% |
-404.75 |
-3.17% |
20241202 |
6.12 |
1.16% |
1661.25 |
-2143.48 |
616.88 |
3.89% |
451.16 |
2.84% |
593.21 |
3.74% |
20241129 |
6.05 |
0.17% |
-634.26 |
-2325.38 |
-352.09 |
-2.16% |
-53.05 |
-0.33% |
-229.12 |
-1.41% |
20241128 |
6.04 |
0.33% |
479.96 |
-3671.67 |
83.54 |
0.55% |
332.05 |
2.19% |
64.37 |
0.43% |
20241127 |
6.02 |
0.50% |
181.88 |
-3703.08 |
-221.66 |
-1.53% |
-308.74 |
-2.13% |
712.28 |
4.92% |
20241126 |
5.99 |
-4.01% |
-5723.09 |
-2023.72 |
-2270.15 |
-13.64% |
-1363.75 |
-8.19% |
-2089.19 |
-12.55% |
20241125 |
6.24 |
2.80% |
1064.63 |
1612.13 |
434.98 |
2.36% |
680.81 |
3.70% |
-51.16 |
-0.28% |
20241122 |
6.07 |
-4.41% |
-3511.76 |
55.79 |
-1698.38 |
-8.05% |
-917.38 |
-4.35% |
-896.00 |
-4.24% |
20241121 |
6.35 |
1.60% |
-450.24 |
992.95 |
52.13 |
0.25% |
-166.50 |
-0.81% |
-335.87 |
-1.64% |
20241120 |
6.25 |
2.97% |
3806.11 |
-1071.54 |
1457.70 |
7.38% |
1148.29 |
5.81% |
1200.12 |
6.07% |
20241119 |
6.07 |
2.71% |
1874.44 |
-4385.05 |
1365.70 |
8.77% |
278.33 |
1.79% |
230.41 |
1.48% |
20241118 |
5.91 |
-3.75% |
-3902.13 |
-9319.56 |
-1121.36 |
-5.91% |
-459.48 |
-2.42% |
-2321.29 |
-12.24% |
688779长远锂科 大单资金流向:成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向:成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢?什么是长远锂科[688779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长远锂科[688779]资金流向的计算方法不同,所以数据会有不一致的情况。
|