| 688708佳驰科技 今日实时资金流向 |
| 15:00 |
1182.33 |
849.88 |
1100.21 |
| 14:59 |
1182.33 |
854.52 |
1090.66 |
| 14:58 |
1182.33 |
854.52 |
1090.66 |
| 14:57 |
1182.33 |
854.52 |
1088.22 |
| 14:56 |
1157.26 |
872.83 |
1085.93 |
| 14:55 |
1157.26 |
870.72 |
1080.87 |
| 14:54 |
1157.26 |
831.44 |
1069.19 |
| 14:53 |
1124.40 |
813.88 |
1040.10 |
| 14:52 |
1124.40 |
803.80 |
1010.16 |
| 14:51 |
1124.40 |
821.55 |
992.53 |
| 14:50 |
1009.79 |
769.87 |
970.87 |
| 14:49 |
1009.79 |
761.02 |
944.11 |
| 14:48 |
1009.79 |
770.80 |
942.79 |
| 14:47 |
1009.79 |
770.80 |
942.58 |
| 14:46 |
1009.79 |
770.80 |
945.73 |
| 14:45 |
1009.79 |
779.97 |
926.27 |
| 14:44 |
1068.77 |
802.81 |
893.15 |
| 14:43 |
1068.77 |
814.11 |
875.11 |
| 14:42 |
1068.77 |
814.11 |
865.81 |
| 14:41 |
1068.77 |
819.80 |
859.32 |
| 14:40 |
1068.77 |
839.36 |
853.89 |
| 14:39 |
1068.77 |
838.24 |
848.51 |
| 14:38 |
1091.38 |
838.24 |
846.83 |
| 14:37 |
1091.38 |
831.39 |
841.54 |
| 14:36 |
1091.38 |
836.27 |
836.56 |
| 14:35 |
1091.38 |
836.27 |
840.94 |
| 14:34 |
1091.38 |
836.27 |
840.94 |
| 14:33 |
1091.38 |
836.27 |
839.92 |
| 14:32 |
1091.38 |
848.69 |
866.77 |
| 14:31 |
1091.38 |
854.81 |
860.45 |
| 14:30 |
1091.38 |
849.29 |
851.70 |
| 14:29 |
1091.38 |
839.09 |
849.37 |
| 14:28 |
1091.38 |
839.09 |
845.70 |
| 14:27 |
1091.38 |
839.09 |
846.52 |
| 14:26 |
1091.38 |
839.09 |
836.49 |
| 14:25 |
1022.10 |
821.71 |
790.31 |
| 14:24 |
1022.10 |
839.14 |
793.10 |
| 14:23 |
1022.10 |
839.14 |
793.10 |
| 14:22 |
1022.10 |
839.14 |
789.96 |
| 14:21 |
1022.10 |
824.47 |
791.72 |
| 14:20 |
1022.10 |
824.47 |
794.91 |
| 14:19 |
1022.10 |
824.47 |
794.91 |
| 14:18 |
1022.10 |
824.47 |
798.19 |
| 14:17 |
1022.10 |
824.47 |
800.64 |
| 14:16 |
1022.10 |
824.47 |
801.15 |
| 14:15 |
1048.75 |
844.39 |
787.83 |
| 14:14 |
1048.75 |
852.43 |
795.48 |
| 14:13 |
1048.75 |
864.89 |
792.24 |
| 14:12 |
1048.75 |
885.06 |
791.87 |
| 14:11 |
1048.75 |
885.06 |
792.77 |
| 14:10 |
1048.75 |
914.77 |
782.44 |
| 14:09 |
1048.75 |
922.13 |
782.87 |
| 14:08 |
1048.75 |
922.13 |
787.09 |
| 14:07 |
1048.75 |
927.65 |
794.61 |
| 14:06 |
1048.75 |
927.65 |
803.86 |
| 14:05 |
1048.75 |
941.69 |
808.61 |
| 14:04 |
1048.75 |
941.69 |
805.70 |
| 14:03 |
1070.82 |
925.73 |
799.03 |
| 14:02 |
1070.82 |
919.58 |
795.61 |
| 14:01 |
1021.28 |
917.09 |
778.92 |
| 14:00 |
1021.28 |
911.51 |
780.52 |
| 13:59 |
1021.28 |
898.43 |
765.21 |
| 13:58 |
1021.28 |
889.47 |
757.03 |
| 13:57 |
1021.28 |
889.47 |
759.68 |
| 13:56 |
1021.28 |
889.47 |
756.15 |
| 13:55 |
1021.28 |
889.47 |
763.35 |
| 13:54 |
1021.28 |
889.47 |
769.17 |
| 13:53 |
1021.28 |
889.47 |
774.34 |
| 13:52 |
1021.28 |
889.47 |
777.13 |
| 13:51 |
1021.28 |
895.50 |
776.68 |
| 13:50 |
1021.28 |
895.50 |
784.64 |
| 13:49 |
1021.28 |
895.50 |
793.39 |
| 13:48 |
1021.28 |
895.50 |
782.80 |
| 13:47 |
1021.28 |
942.33 |
789.25 |
| 13:46 |
1021.28 |
942.33 |
780.08 |
| 13:45 |
1065.56 |
930.91 |
774.32 |
| 13:44 |
1096.24 |
930.91 |
775.07 |
| 13:43 |
1096.24 |
930.91 |
790.54 |
| 13:42 |
1096.24 |
932.13 |
780.49 |
| 13:41 |
1044.93 |
910.84 |
754.59 |
| 13:40 |
1044.93 |
898.86 |
765.40 |
| 13:39 |
1044.93 |
898.86 |
773.26 |
| 13:38 |
1044.93 |
898.86 |
770.18 |
| 13:37 |
1044.93 |
898.86 |
768.96 |
| 13:36 |
1044.93 |
904.97 |
770.74 |
| 13:35 |
1044.93 |
904.97 |
770.74 |
| 13:34 |
1044.93 |
904.97 |
760.20 |
| 13:33 |
1044.93 |
904.97 |
762.76 |
| 13:32 |
1044.93 |
898.86 |
765.54 |
| 13:31 |
1044.93 |
904.97 |
766.86 |
| 13:30 |
1044.93 |
904.97 |
769.54 |
| 13:29 |
1044.93 |
910.66 |
764.58 |
| 13:28 |
1044.93 |
910.66 |
763.28 |
| 13:27 |
1044.93 |
910.66 |
763.28 |
| 13:26 |
1044.93 |
895.25 |
741.26 |
| 13:25 |
1044.93 |
895.25 |
748.24 |
| 13:24 |
1044.93 |
895.25 |
743.97 |
| 13:23 |
1044.93 |
895.25 |
742.90 |
| 13:22 |
1044.93 |
889.34 |
737.53 |
| 13:21 |
1044.93 |
889.34 |
743.35 |
| 13:20 |
1044.93 |
883.26 |
737.88 |
| 13:19 |
1044.93 |
883.26 |
739.09 |
| 13:18 |
1044.93 |
883.26 |
740.31 |
| 13:17 |
1044.93 |
883.26 |
743.06 |
| 13:16 |
1044.93 |
883.26 |
745.98 |
| 13:15 |
1044.93 |
883.26 |
745.98 |
| 13:14 |
1044.93 |
883.26 |
755.94 |
| 13:13 |
1044.93 |
883.26 |
756.70 |
| 13:12 |
1044.93 |
884.27 |
754.94 |
| 13:11 |
1037.63 |
864.60 |
746.15 |
| 13:10 |
1037.63 |
864.60 |
748.64 |
| 13:09 |
1037.63 |
864.60 |
766.63 |
| 13:08 |
1037.63 |
864.60 |
770.28 |
| 13:07 |
1037.63 |
864.60 |
768.27 |
| 13:06 |
1037.63 |
880.49 |
776.77 |
| 13:05 |
1037.63 |
880.49 |
780.09 |
| 13:04 |
1037.63 |
885.99 |
780.16 |
| 13:03 |
1037.63 |
871.02 |
773.98 |
| 13:02 |
1037.63 |
841.35 |
769.62 |
| 13:01 |
1013.00 |
795.56 |
755.36 |
| 11:30 |
1013.00 |
810.67 |
827.76 |
| 11:29 |
1013.00 |
810.67 |
837.14 |
| 11:28 |
1013.00 |
810.67 |
837.14 |
| 11:27 |
1013.00 |
810.67 |
843.00 |
| 11:26 |
1013.00 |
810.67 |
844.22 |
| 11:25 |
1013.00 |
810.67 |
845.44 |
| 11:24 |
1013.00 |
810.67 |
841.70 |
| 11:23 |
1013.00 |
821.00 |
840.41 |
| 11:22 |
1034.54 |
784.35 |
821.45 |
| 11:21 |
1034.54 |
793.55 |
822.10 |
| 11:20 |
1034.54 |
849.53 |
869.86 |
| 11:19 |
1034.54 |
837.81 |
867.97 |
| 11:18 |
1034.54 |
837.81 |
863.81 |
| 11:17 |
1034.54 |
837.81 |
863.81 |
| 11:16 |
1034.54 |
837.81 |
869.18 |
| 11:15 |
1034.54 |
837.81 |
869.82 |
| 11:14 |
1034.54 |
837.81 |
868.08 |
| 11:13 |
1034.54 |
837.81 |
868.08 |
| 11:12 |
1061.43 |
843.29 |
868.11 |
| 11:11 |
1061.43 |
848.86 |
875.76 |
| 11:10 |
1061.43 |
836.61 |
880.43 |
| 11:09 |
1061.43 |
833.53 |
894.53 |
| 11:08 |
1061.43 |
833.53 |
885.52 |
| 11:07 |
1061.43 |
826.61 |
885.28 |
| 11:06 |
1061.43 |
832.72 |
876.05 |
| 11:05 |
1082.25 |
860.69 |
893.51 |
| 11:04 |
1082.25 |
852.97 |
911.44 |
| 11:03 |
1082.25 |
866.56 |
917.80 |
| 11:02 |
1082.25 |
871.67 |
929.31 |
| 11:01 |
1082.25 |
871.67 |
931.15 |
| 11:00 |
1127.69 |
880.39 |
944.40 |
| 10:59 |
1127.69 |
904.17 |
949.10 |
| 10:58 |
1127.69 |
910.32 |
947.42 |
| 10:57 |
1127.69 |
910.32 |
951.69 |
| 10:56 |
1127.69 |
917.69 |
979.68 |
| 10:55 |
1127.69 |
922.78 |
969.17 |
| 10:54 |
1187.94 |
922.25 |
1000.71 |
| 10:53 |
1187.94 |
937.54 |
993.96 |
| 10:52 |
1391.56 |
950.88 |
1016.04 |
| 10:51 |
1391.56 |
950.88 |
1018.64 |
| 10:50 |
1391.56 |
973.07 |
1025.74 |
| 10:49 |
1391.56 |
979.83 |
1028.10 |
| 10:48 |
1391.56 |
972.38 |
1031.37 |
| 10:47 |
1339.75 |
935.88 |
1008.62 |
| 10:46 |
1385.42 |
872.57 |
967.85 |
| 10:45 |
1215.11 |
837.84 |
925.31 |
| 10:44 |
1215.11 |
837.84 |
920.63 |
| 10:43 |
1215.11 |
837.84 |
923.10 |
| 10:42 |
1245.97 |
831.03 |
915.73 |
| 10:41 |
1313.65 |
825.66 |
896.16 |
| 10:40 |
1313.65 |
816.50 |
889.29 |
| 10:39 |
1250.74 |
819.14 |
867.40 |
| 10:38 |
1274.30 |
780.16 |
874.49 |
| 10:37 |
1174.28 |
722.17 |
850.86 |
| 10:36 |
1217.46 |
703.16 |
849.12 |
| 10:35 |
1237.96 |
681.82 |
825.16 |
| 10:34 |
1237.96 |
681.82 |
824.23 |
| 10:33 |
1237.96 |
658.07 |
811.96 |
| 10:32 |
1299.38 |
643.57 |
805.10 |
| 10:31 |
1299.38 |
637.45 |
824.76 |
| 10:30 |
1219.24 |
635.31 |
819.43 |
| 10:29 |
1219.24 |
627.71 |
804.57 |
| 10:28 |
1246.83 |
636.23 |
790.54 |
| 10:27 |
1246.83 |
636.23 |
781.41 |
| 10:26 |
1246.83 |
625.26 |
731.70 |
| 10:25 |
1246.83 |
637.24 |
730.28 |
| 10:24 |
1336.10 |
628.11 |
709.07 |
| 10:23 |
1439.79 |
600.31 |
699.65 |
| 10:22 |
1403.45 |
602.10 |
683.22 |
| 10:21 |
1363.25 |
595.39 |
661.61 |
| 10:20 |
1388.42 |
600.30 |
639.91 |
| 10:19 |
1388.42 |
606.16 |
625.29 |
| 10:18 |
1388.42 |
637.36 |
587.25 |
| 10:17 |
1388.42 |
632.26 |
556.49 |
| 10:16 |
1102.57 |
566.32 |
512.55 |
| 10:15 |
1064.70 |
573.56 |
495.78 |
| 10:14 |
1064.70 |
559.02 |
498.39 |
| 10:13 |
1099.13 |
517.57 |
439.54 |
| 10:12 |
620.68 |
437.19 |
341.24 |
| 10:11 |
620.68 |
427.09 |
342.92 |
| 10:10 |
683.11 |
450.43 |
327.90 |
| 10:09 |
649.69 |
423.10 |
312.34 |
| 10:08 |
680.35 |
425.57 |
304.94 |
| 10:07 |
622.53 |
398.22 |
291.41 |
| 10:06 |
486.49 |
272.50 |
258.32 |
| 10:05 |
605.10 |
271.94 |
250.11 |
| 10:04 |
605.10 |
290.26 |
286.87 |
| 10:03 |
635.66 |
287.18 |
289.19 |
| 10:02 |
663.77 |
310.04 |
283.53 |
| 10:01 |
663.77 |
228.29 |
340.80 |
| 10:00 |
639.26 |
105.22 |
337.18 |
| 09:59 |
588.56 |
103.55 |
337.06 |
| 09:58 |
396.28 |
92.49 |
280.46 |
| 09:57 |
352.85 |
40.26 |
258.20 |
| 09:56 |
332.13 |
64.37 |
263.58 |
| 09:55 |
303.25 |
15.17 |
253.70 |
| 09:54 |
303.25 |
15.17 |
238.54 |
| 09:53 |
303.25 |
34.67 |
222.61 |
| 09:52 |
269.15 |
40.77 |
213.36 |
| 09:51 |
269.15 |
63.52 |
224.98 |
| 09:50 |
269.15 |
66.51 |
212.08 |
| 09:49 |
269.15 |
67.08 |
197.30 |
| 09:48 |
269.15 |
106.37 |
168.96 |
| 09:47 |
269.15 |
100.37 |
159.49 |
| 09:46 |
269.15 |
142.64 |
165.22 |
| 09:45 |
269.15 |
184.83 |
157.99 |
| 09:44 |
269.15 |
215.46 |
120.16 |
| 09:43 |
155.72 |
107.88 |
100.53 |
| 09:42 |
155.72 |
107.88 |
101.54 |
| 09:41 |
155.72 |
107.88 |
105.93 |
| 09:40 |
155.72 |
120.36 |
92.73 |
| 09:39 |
155.72 |
92.01 |
69.19 |
| 09:38 |
155.72 |
128.24 |
109.91 |
| 09:37 |
155.72 |
115.63 |
100.21 |
| 09:36 |
197.92 |
112.93 |
94.04 |
| 09:35 |
197.92 |
45.71 |
68.56 |
| 09:34 |
197.92 |
43.54 |
31.21 |
| 09:33 |
209.51 |
-4.47 |
-6.48 |
| 09:32 |
51.34 |
-29.56 |
-30.23 |
| 09:31 |
51.34 |
-4.26 |
-16.08 |
| 09:30 |
0.00 |
15.47 |
22.85 |
|
| 大单资金：1182.33万元 |
成交额占比：6.64% |
| 中单资金：849.88万元 |
成交额占比：4.77% |
| 小单资金：1100.21万元 |
成交额占比：6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
61.22 |
2.58% |
3132.42 |
3111.81 |
1182.33 |
6.64% |
849.88 |
4.77% |
1100.21 |
6.18% |
| 20250711 |
59.68 |
3.09% |
2423.17 |
1635.51 |
1637.40 |
9.14% |
794.27 |
4.43% |
-8.50 |
-0.05% |
| 20250710 |
57.89 |
-0.70% |
-1632.73 |
-305.64 |
-905.53 |
-9.24% |
-965.79 |
-9.86% |
238.59 |
2.43% |
| 20250709 |
58.30 |
3.08% |
3854.56 |
2659.92 |
1344.92 |
6.64% |
711.70 |
3.51% |
1797.94 |
8.87% |
| 20250708 |
56.56 |
1.91% |
-894.91 |
643.38 |
-147.31 |
-1.99% |
-517.82 |
-7.00% |
-229.78 |
-3.11% |
| 20250707 |
55.50 |
0.00% |
-384.18 |
730.10 |
-293.97 |
-3.58% |
-290.77 |
-3.54% |
200.56 |
2.44% |
| 20250704 |
55.50 |
-4.18% |
-481.49 |
2391.04 |
-303.75 |
-1.92% |
-543.93 |
-3.43% |
366.19 |
2.31% |
| 20250703 |
57.92 |
6.90% |
2798.17 |
3018.87 |
2060.03 |
8.59% |
995.77 |
4.15% |
-257.63 |
-1.07% |
| 20250702 |
54.18 |
-2.76% |
-2157.91 |
1303.30 |
-671.62 |
-9.76% |
-612.62 |
-8.91% |
-873.67 |
-12.70% |
| 20250701 |
55.72 |
0.78% |
405.29 |
3415.48 |
-60.59 |
-0.51% |
690.54 |
5.79% |
-224.66 |
-1.88% |
| 20250630 |
55.29 |
4.30% |
2299.71 |
3437.37 |
1366.97 |
11.06% |
604.32 |
4.89% |
328.42 |
2.66% |
| 20250627 |
53.01 |
0.78% |
316.11 |
2109.61 |
324.08 |
4.18% |
116.11 |
1.50% |
-124.08 |
-1.60% |
| 20250626 |
52.60 |
-0.90% |
354.23 |
1497.86 |
344.46 |
3.72% |
472.24 |
5.10% |
-462.47 |
-4.99% |
| 20250625 |
53.08 |
1.90% |
1356.70 |
254.30 |
1440.56 |
15.22% |
40.27 |
0.43% |
-124.13 |
-1.31% |
| 20250624 |
52.09 |
0.72% |
126.83 |
-1218.81 |
-38.70 |
-0.88% |
82.02 |
1.87% |
83.51 |
1.90% |
| 20250623 |
51.72 |
0.15% |
-529.66 |
-2227.31 |
39.21 |
0.64% |
-142.30 |
-2.31% |
-426.57 |
-6.92% |
| 20250620 |
51.64 |
-0.63% |
-1340.43 |
-2609.49 |
-287.67 |
-5.79% |
-530.21 |
-10.67% |
-522.55 |
-10.52% |
| 20250619 |
51.97 |
-1.24% |
-1935.12 |
-1481.73 |
-899.10 |
-14.59% |
-542.01 |
-8.80% |
-494.01 |
-8.02% |
| 20250618 |
52.62 |
1.58% |
54.81 |
-650.56 |
-32.55 |
-0.58% |
107.38 |
1.90% |
-20.02 |
-0.35% |
| 20250617 |
51.80 |
-1.35% |
-2411.21 |
-1209.38 |
-1047.20 |
-13.25% |
-280.05 |
-3.54% |
-1083.96 |
-13.71% |
| 20250616 |
52.51 |
-1.39% |
-1676.77 |
-512.94 |
-342.97 |
-4.63% |
-670.07 |
-9.05% |
-663.73 |
-8.97% |
| 20250613 |
53.25 |
-0.89% |
383.22 |
363.89 |
840.09 |
8.84% |
113.58 |
1.20% |
-570.45 |
-6.00% |
| 20250612 |
53.73 |
-0.96% |
-319.09 |
-589.79 |
-67.93 |
-1.94% |
-106.95 |
-3.06% |
-144.21 |
-4.12% |
| 20250611 |
54.25 |
-0.04% |
-662.39 |
-263.52 |
-591.37 |
-10.84% |
-197.18 |
-3.61% |
126.16 |
2.31% |
| 20250610 |
54.27 |
-1.60% |
-599.06 |
27.06 |
-350.76 |
-5.55% |
-455.68 |
-7.21% |
207.38 |
3.28% |
| 20250609 |
55.15 |
3.76% |
300.29 |
-747.58 |
533.86 |
4.92% |
307.65 |
2.83% |
-541.22 |
-4.99% |
| 20250606 |
53.15 |
-0.32% |
-835.03 |
-306.39 |
-113.59 |
-1.62% |
-279.87 |
-4.00% |
-441.57 |
-6.31% |
| 20250605 |
53.32 |
-2.70% |
-813.98 |
266.82 |
258.34 |
1.75% |
1248.74 |
8.45% |
-2321.06 |
-15.71% |
| 20250604 |
54.80 |
-0.51% |
-497.80 |
36.87 |
-300.79 |
-6.29% |
-105.83 |
-2.21% |
-91.18 |
-1.91% |
| 20250603 |
55.08 |
-4.61% |
-1994.65 |
476.21 |
-1125.40 |
-12.13% |
-626.86 |
-6.75% |
-242.39 |
-2.61% |
688708佳驰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688708佳驰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688708佳驰科技 小单资金流向：成交单小于1万股或5万元。
如何看佳驰科技[688708]资金流向的流入和流出呢？什么是佳驰科技[688708]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳驰科技[688708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳驰科技[688708]资金流向的计算方法不同，所以数据会有不一致的情况。
|
