| 688615合合信息 今日实时资金流向 |
| 15:00 |
509.67 |
-960.95 |
0.00 |
| 14:59 |
542.61 |
-933.22 |
0.00 |
| 14:58 |
542.61 |
-933.22 |
0.00 |
| 14:57 |
542.61 |
-918.59 |
0.00 |
| 14:56 |
568.59 |
-920.69 |
0.00 |
| 14:55 |
503.49 |
-921.61 |
0.00 |
| 14:54 |
503.49 |
-925.37 |
0.00 |
| 14:53 |
503.49 |
-876.49 |
0.00 |
| 14:52 |
503.49 |
-869.14 |
0.00 |
| 14:51 |
586.97 |
-888.65 |
0.00 |
| 14:50 |
586.97 |
-897.33 |
0.00 |
| 14:49 |
541.41 |
-904.78 |
0.00 |
| 14:48 |
541.41 |
-902.16 |
0.00 |
| 14:47 |
519.69 |
-895.65 |
0.00 |
| 14:46 |
519.69 |
-901.42 |
0.00 |
| 14:45 |
519.69 |
-901.42 |
0.00 |
| 14:44 |
519.69 |
-920.66 |
0.00 |
| 14:43 |
519.69 |
-940.16 |
0.00 |
| 14:42 |
519.69 |
-947.17 |
0.00 |
| 14:41 |
519.69 |
-957.10 |
0.00 |
| 14:40 |
519.69 |
-957.09 |
0.00 |
| 14:39 |
519.69 |
-957.09 |
0.00 |
| 14:38 |
519.69 |
-945.66 |
0.00 |
| 14:37 |
459.19 |
-945.66 |
0.00 |
| 14:36 |
459.19 |
-944.99 |
0.00 |
| 14:35 |
459.19 |
-939.58 |
0.00 |
| 14:34 |
394.21 |
-933.28 |
0.00 |
| 14:33 |
394.21 |
-933.28 |
0.00 |
| 14:32 |
394.21 |
-933.28 |
0.00 |
| 14:31 |
394.21 |
-952.05 |
0.00 |
| 14:30 |
394.21 |
-931.80 |
0.00 |
| 14:29 |
355.31 |
-926.09 |
0.00 |
| 14:28 |
422.57 |
-919.06 |
0.00 |
| 14:27 |
422.57 |
-912.57 |
0.00 |
| 14:26 |
422.57 |
-898.50 |
0.00 |
| 14:25 |
422.57 |
-889.22 |
0.00 |
| 14:24 |
422.57 |
-878.39 |
0.00 |
| 14:23 |
422.57 |
-871.04 |
0.00 |
| 14:22 |
422.57 |
-853.51 |
0.00 |
| 14:21 |
422.57 |
-875.79 |
0.00 |
| 14:20 |
422.57 |
-863.24 |
0.00 |
| 14:19 |
422.57 |
-845.25 |
0.00 |
| 14:18 |
422.57 |
-845.25 |
0.00 |
| 14:17 |
401.38 |
-845.25 |
0.00 |
| 14:16 |
425.19 |
-835.97 |
0.00 |
| 14:15 |
425.19 |
-798.14 |
0.00 |
| 14:14 |
475.13 |
-789.48 |
0.00 |
| 14:13 |
454.58 |
-789.48 |
0.00 |
| 14:12 |
454.58 |
-797.08 |
0.00 |
| 14:11 |
430.96 |
-774.94 |
0.00 |
| 14:10 |
430.96 |
-766.02 |
0.00 |
| 14:09 |
430.96 |
-748.71 |
0.00 |
| 14:08 |
398.17 |
-748.71 |
0.00 |
| 14:07 |
398.17 |
-683.91 |
0.00 |
| 14:06 |
487.49 |
-644.81 |
0.00 |
| 14:05 |
487.49 |
-643.66 |
0.00 |
| 14:04 |
487.49 |
-609.73 |
0.00 |
| 14:03 |
511.40 |
-546.66 |
0.00 |
| 14:02 |
511.40 |
-506.95 |
0.00 |
| 14:01 |
511.40 |
-504.37 |
0.00 |
| 14:00 |
511.40 |
-513.09 |
0.00 |
| 13:59 |
482.90 |
-513.09 |
0.00 |
| 13:58 |
482.90 |
-504.39 |
0.00 |
| 13:57 |
482.90 |
-492.14 |
0.00 |
| 13:56 |
482.90 |
-443.07 |
0.00 |
| 13:55 |
482.90 |
-414.10 |
0.00 |
| 13:54 |
482.90 |
-376.59 |
0.00 |
| 13:53 |
482.90 |
-324.92 |
0.00 |
| 13:52 |
482.90 |
-325.77 |
0.00 |
| 13:51 |
482.90 |
-325.77 |
0.00 |
| 13:50 |
453.26 |
-319.23 |
0.00 |
| 13:49 |
453.26 |
-312.70 |
0.00 |
| 13:48 |
427.35 |
-324.97 |
0.00 |
| 13:47 |
427.35 |
-324.97 |
0.00 |
| 13:46 |
427.35 |
-324.97 |
0.00 |
| 13:45 |
427.35 |
-356.62 |
0.00 |
| 13:44 |
403.99 |
-368.33 |
0.00 |
| 13:43 |
403.99 |
-382.39 |
0.00 |
| 13:42 |
403.99 |
-364.19 |
0.00 |
| 13:41 |
403.99 |
-364.19 |
0.00 |
| 13:40 |
403.99 |
-378.83 |
0.00 |
| 13:39 |
403.99 |
-366.86 |
0.00 |
| 13:38 |
427.92 |
-361.18 |
0.00 |
| 13:37 |
397.96 |
-354.65 |
0.00 |
| 13:36 |
421.95 |
-366.67 |
0.00 |
| 13:35 |
421.95 |
-355.94 |
0.00 |
| 13:34 |
421.95 |
-355.97 |
0.00 |
| 13:33 |
421.95 |
-353.66 |
0.00 |
| 13:32 |
421.95 |
-359.74 |
0.00 |
| 13:31 |
265.42 |
-328.59 |
0.00 |
| 13:30 |
281.00 |
-314.01 |
0.00 |
| 13:29 |
324.48 |
-284.78 |
0.00 |
| 13:28 |
324.48 |
-285.63 |
0.00 |
| 13:27 |
324.48 |
-288.00 |
0.00 |
| 13:26 |
324.48 |
-275.76 |
0.00 |
| 13:25 |
324.48 |
-268.22 |
0.00 |
| 13:24 |
324.48 |
-268.22 |
0.00 |
| 13:23 |
271.58 |
-279.17 |
0.00 |
| 13:22 |
271.58 |
-272.62 |
0.00 |
| 13:21 |
271.58 |
-279.17 |
0.00 |
| 13:20 |
271.58 |
-286.07 |
0.00 |
| 13:19 |
227.92 |
-280.61 |
0.00 |
| 13:18 |
315.16 |
-269.87 |
0.00 |
| 13:17 |
315.16 |
-266.08 |
0.00 |
| 13:16 |
356.02 |
-207.14 |
0.00 |
| 13:15 |
387.31 |
-177.23 |
0.00 |
| 13:14 |
185.69 |
-177.23 |
0.00 |
| 13:13 |
141.93 |
-200.50 |
0.00 |
| 13:12 |
213.60 |
-209.23 |
0.00 |
| 13:11 |
385.52 |
-53.47 |
0.00 |
| 13:10 |
407.42 |
-28.81 |
0.00 |
| 13:09 |
378.67 |
-30.37 |
0.00 |
| 13:08 |
378.67 |
-50.71 |
0.00 |
| 13:07 |
326.11 |
12.44 |
0.00 |
| 13:06 |
353.27 |
32.90 |
0.00 |
| 13:05 |
356.21 |
-6.49 |
0.00 |
| 13:04 |
329.98 |
-88.70 |
0.00 |
| 13:03 |
329.98 |
-117.88 |
0.00 |
| 13:02 |
462.22 |
-62.99 |
0.00 |
| 13:01 |
510.38 |
-43.19 |
0.00 |
| 11:30 |
317.13 |
-95.39 |
0.00 |
| 11:29 |
295.29 |
-118.31 |
0.00 |
| 11:28 |
295.29 |
-105.33 |
0.00 |
| 11:27 |
256.22 |
-82.39 |
0.00 |
| 11:26 |
133.47 |
-108.41 |
0.00 |
| 11:25 |
133.47 |
-141.36 |
0.00 |
| 11:24 |
154.20 |
-123.33 |
0.00 |
| 11:23 |
207.26 |
-63.52 |
0.00 |
| 11:22 |
472.71 |
-68.11 |
0.00 |
| 11:21 |
319.66 |
-55.95 |
0.00 |
| 11:20 |
410.66 |
-77.92 |
0.00 |
| 11:19 |
410.66 |
-75.83 |
0.00 |
| 11:18 |
410.66 |
-91.97 |
0.00 |
| 11:17 |
388.87 |
-74.04 |
0.00 |
| 11:16 |
388.87 |
-80.57 |
0.00 |
| 11:15 |
339.37 |
-60.51 |
0.00 |
| 11:14 |
337.84 |
-60.51 |
0.00 |
| 11:13 |
268.81 |
-50.54 |
0.00 |
| 11:12 |
268.81 |
-41.85 |
0.00 |
| 11:11 |
268.81 |
-41.85 |
0.00 |
| 11:10 |
225.29 |
-36.80 |
0.00 |
| 11:09 |
188.31 |
-44.11 |
0.00 |
| 11:08 |
188.31 |
-31.86 |
0.00 |
| 11:07 |
188.31 |
-3.43 |
0.00 |
| 11:06 |
208.63 |
-23.54 |
0.00 |
| 11:05 |
208.63 |
-7.96 |
0.00 |
| 11:04 |
208.63 |
-7.96 |
0.00 |
| 11:03 |
241.36 |
-12.63 |
0.00 |
| 11:02 |
241.36 |
9.99 |
0.00 |
| 11:01 |
241.36 |
-14.79 |
0.00 |
| 11:00 |
241.36 |
-53.67 |
0.00 |
| 10:59 |
241.36 |
-48.18 |
0.00 |
| 10:58 |
179.45 |
-38.89 |
0.00 |
| 10:57 |
151.33 |
-41.06 |
0.00 |
| 10:56 |
151.33 |
-47.57 |
0.00 |
| 10:55 |
222.66 |
-38.02 |
0.00 |
| 10:54 |
188.16 |
-27.12 |
0.00 |
| 10:53 |
73.12 |
-15.39 |
0.00 |
| 10:52 |
73.12 |
-15.39 |
0.00 |
| 10:51 |
73.12 |
-34.19 |
0.00 |
| 10:50 |
73.12 |
-16.60 |
0.00 |
| 10:49 |
73.12 |
28.52 |
0.00 |
| 10:48 |
73.12 |
41.08 |
0.00 |
| 10:47 |
73.12 |
54.18 |
0.00 |
| 10:46 |
116.57 |
54.18 |
0.00 |
| 10:45 |
138.30 |
74.68 |
0.00 |
| 10:44 |
138.30 |
74.68 |
0.00 |
| 10:43 |
138.30 |
64.68 |
0.00 |
| 10:42 |
138.30 |
17.68 |
0.00 |
| 10:41 |
138.27 |
26.41 |
0.00 |
| 10:40 |
116.54 |
-13.05 |
0.00 |
| 10:39 |
116.52 |
-13.05 |
0.00 |
| 10:38 |
116.52 |
-13.05 |
0.00 |
| 10:37 |
76.22 |
14.42 |
0.00 |
| 10:36 |
48.01 |
-14.51 |
0.00 |
| 10:35 |
48.01 |
-17.80 |
0.00 |
| 10:34 |
48.01 |
-6.98 |
0.00 |
| 10:33 |
48.01 |
18.38 |
0.00 |
| 10:32 |
79.41 |
3.28 |
0.00 |
| 10:31 |
79.41 |
-2.15 |
0.00 |
| 10:30 |
53.29 |
-15.14 |
0.00 |
| 10:29 |
23.48 |
5.95 |
0.00 |
| 10:28 |
23.48 |
26.39 |
0.00 |
| 10:27 |
58.19 |
38.33 |
0.00 |
| 10:26 |
86.08 |
11.15 |
0.00 |
| 10:25 |
86.08 |
16.31 |
0.00 |
| 10:24 |
86.08 |
35.83 |
0.00 |
| 10:23 |
86.08 |
18.49 |
0.00 |
| 10:22 |
86.08 |
19.26 |
0.00 |
| 10:21 |
86.08 |
17.03 |
0.00 |
| 10:20 |
114.46 |
59.96 |
0.00 |
| 10:19 |
114.46 |
144.76 |
0.00 |
| 10:18 |
212.52 |
204.39 |
0.00 |
| 10:17 |
206.12 |
190.42 |
0.00 |
| 10:16 |
87.66 |
162.08 |
0.00 |
| 10:15 |
116.16 |
190.47 |
0.00 |
| 10:14 |
116.16 |
187.35 |
0.00 |
| 10:13 |
116.16 |
176.62 |
0.00 |
| 10:12 |
116.16 |
194.04 |
0.00 |
| 10:11 |
116.16 |
191.50 |
0.00 |
| 10:10 |
265.78 |
240.28 |
0.00 |
| 10:09 |
265.78 |
223.71 |
0.00 |
| 10:08 |
295.86 |
243.29 |
0.00 |
| 10:07 |
386.83 |
185.59 |
0.00 |
| 10:06 |
441.71 |
221.57 |
0.00 |
| 10:05 |
397.99 |
129.55 |
0.00 |
| 10:04 |
334.75 |
64.53 |
0.00 |
| 10:03 |
143.39 |
73.73 |
0.00 |
| 10:02 |
148.67 |
40.40 |
0.00 |
| 10:01 |
-44.32 |
17.33 |
0.00 |
| 10:00 |
-48.14 |
3.23 |
0.00 |
| 09:59 |
-48.14 |
-12.68 |
0.00 |
| 09:58 |
-19.67 |
-12.68 |
0.00 |
| 09:57 |
-75.05 |
-33.06 |
0.00 |
| 09:56 |
-190.10 |
-153.64 |
0.00 |
| 09:55 |
-360.62 |
-188.92 |
0.00 |
| 09:54 |
-442.35 |
-245.14 |
0.00 |
| 09:53 |
-401.76 |
-230.12 |
0.00 |
| 09:52 |
-422.58 |
-266.49 |
0.00 |
| 09:51 |
-422.58 |
-297.62 |
0.00 |
| 09:50 |
-443.27 |
-273.60 |
0.00 |
| 09:49 |
-443.27 |
-273.00 |
0.00 |
| 09:48 |
-443.27 |
-280.83 |
0.00 |
| 09:47 |
-443.27 |
-290.78 |
0.00 |
| 09:46 |
-443.27 |
-266.64 |
0.00 |
| 09:45 |
-485.34 |
-274.81 |
0.00 |
| 09:44 |
-414.68 |
-283.98 |
0.00 |
| 09:43 |
-88.65 |
-202.74 |
0.00 |
| 09:42 |
-62.94 |
-131.49 |
0.00 |
| 09:41 |
-40.36 |
-140.66 |
0.00 |
| 09:40 |
-40.36 |
-129.00 |
0.00 |
| 09:39 |
-61.78 |
-87.94 |
0.00 |
| 09:38 |
-6.39 |
-103.73 |
0.00 |
| 09:37 |
-36.83 |
-63.84 |
0.00 |
| 09:36 |
-120.16 |
-48.53 |
0.00 |
| 09:35 |
-14.61 |
8.33 |
0.00 |
| 09:34 |
-14.61 |
8.33 |
0.00 |
| 09:33 |
0.00 |
-41.16 |
0.00 |
| 09:32 |
0.00 |
-35.10 |
0.00 |
| 09:31 |
0.00 |
-45.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：509.67万元 |
成交额占比：2.37% |
| 中单资金：-960.95万元 |
成交额占比：-4.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
216.69 |
1.02% |
-930.67 |
-6692.34 |
509.67 |
2.37% |
-960.95 |
-4.47% |
-479.39 |
-2.23% |
| 20241219 |
214.50 |
0.47% |
403.59 |
-11084.40 |
-355.67 |
-2.71% |
322.90 |
2.46% |
436.36 |
3.33% |
| 20241218 |
213.49 |
-1.08% |
-3171.08 |
-14130.91 |
-1866.21 |
-11.98% |
-957.57 |
-6.15% |
-347.30 |
-2.23% |
| 20241217 |
215.81 |
0.36% |
-2108.83 |
-14629.66 |
-1408.57 |
-9.01% |
-349.02 |
-2.23% |
-351.24 |
-2.25% |
| 20241216 |
215.03 |
-5.31% |
-5968.91 |
-3687.74 |
-3571.56 |
-13.30% |
-1673.85 |
-6.23% |
-723.50 |
-2.69% |
| 20241213 |
227.10 |
-3.98% |
-7890.98 |
-1501.88 |
-3882.39 |
-15.99% |
-3484.91 |
-14.35% |
-523.68 |
-2.16% |
| 20241212 |
236.51 |
-0.63% |
-4758.34 |
69.77 |
-3402.18 |
-11.18% |
-1014.80 |
-3.34% |
-341.36 |
-1.12% |
| 20241211 |
238.00 |
-3.57% |
-7440.46 |
8145.78 |
-2364.96 |
-6.03% |
-3537.64 |
-9.03% |
-1537.86 |
-3.92% |
| 20241210 |
246.80 |
9.14% |
15812.81 |
11284.11 |
9533.35 |
13.71% |
5301.49 |
7.62% |
977.97 |
1.41% |
| 20241209 |
226.13 |
-3.53% |
-6412.95 |
-1442.87 |
-1385.70 |
-4.22% |
-2985.03 |
-9.09% |
-2042.22 |
-6.22% |
| 20241206 |
234.40 |
-1.10% |
-5206.93 |
-1036.14 |
-2310.74 |
-7.21% |
-1725.60 |
-5.38% |
-1170.59 |
-3.65% |
| 20241205 |
237.00 |
5.59% |
6365.92 |
-229.50 |
4673.83 |
11.25% |
1594.49 |
3.84% |
97.60 |
0.24% |
| 20241204 |
224.45 |
0.70% |
1334.45 |
-5099.20 |
773.37 |
2.66% |
435.87 |
1.50% |
125.21 |
0.43% |
| 20241203 |
222.90 |
-3.55% |
-5540.36 |
-5539.35 |
-3193.63 |
-10.76% |
-2183.07 |
-7.35% |
-163.66 |
-0.55% |
| 20241202 |
231.11 |
1.35% |
635.86 |
-2396.06 |
-978.97 |
-3.74% |
156.67 |
0.60% |
1458.16 |
5.57% |
| 20241129 |
228.03 |
-2.13% |
-3014.00 |
-3744.14 |
-1504.10 |
-3.94% |
-669.20 |
-1.75% |
-840.70 |
-2.20% |
| 20241128 |
232.99 |
0.86% |
1418.74 |
-6449.40 |
-195.87 |
-0.79% |
1344.93 |
5.39% |
269.68 |
1.08% |
| 20241127 |
231.00 |
1.06% |
1722.90 |
-6728.54 |
333.22 |
1.56% |
1018.06 |
4.76% |
371.62 |
1.74% |
| 20241126 |
228.57 |
-0.28% |
-865.88 |
-11470.25 |
-50.34 |
-0.23% |
-23.44 |
-0.11% |
-792.10 |
-3.55% |
| 20241125 |
229.22 |
-2.04% |
-2292.89 |
-12038.76 |
-2327.05 |
-8.37% |
-554.34 |
-1.99% |
588.50 |
2.12% |
| 20241122 |
234.00 |
-7.10% |
-8156.87 |
-13980.29 |
-4209.36 |
-11.23% |
-2514.51 |
-6.71% |
-1433.00 |
-3.82% |
| 20241121 |
251.88 |
2.81% |
601.39 |
-17622.00 |
-475.01 |
-1.16% |
1354.41 |
3.31% |
-278.01 |
-0.68% |
| 20241120 |
245.00 |
-0.15% |
-3802.53 |
-12530.82 |
-4408.49 |
-12.64% |
403.97 |
1.16% |
201.99 |
0.58% |
| 20241119 |
245.36 |
4.28% |
255.74 |
-7528.88 |
-618.85 |
-2.30% |
385.93 |
1.44% |
488.66 |
1.82% |
| 20241118 |
235.30 |
-7.36% |
-4732.56 |
-15194.01 |
-4268.58 |
-9.55% |
-1488.77 |
-3.33% |
1024.79 |
2.29% |
| 20241115 |
253.99 |
-5.18% |
-9152.27 |
-12411.89 |
-7851.07 |
-14.80% |
-1012.40 |
-1.91% |
-288.80 |
-0.54% |
| 20241114 |
267.87 |
0.86% |
4079.22 |
-2885.36 |
4616.17 |
9.26% |
-135.91 |
-0.27% |
-401.04 |
-0.80% |
| 20241113 |
265.58 |
1.75% |
4644.45 |
-2152.30 |
593.45 |
1.10% |
4056.07 |
7.54% |
-5.07 |
-0.01% |
| 20241112 |
261.00 |
-4.82% |
-11434.60 |
-420.05 |
-8283.98 |
-12.20% |
-2908.05 |
-4.28% |
-242.57 |
-0.36% |
| 20241111 |
274.22 |
2.32% |
-950.86 |
11280.33 |
-1486.46 |
-2.22% |
682.74 |
1.02% |
-147.14 |
-0.22% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
