| 688592司南导航 今日实时资金流向 |
| 15:00 |
-619.24 |
-450.45 |
0.00 |
| 14:59 |
-619.24 |
-450.45 |
0.00 |
| 14:58 |
-619.24 |
-450.45 |
0.00 |
| 14:57 |
-619.24 |
-450.45 |
0.00 |
| 14:56 |
-619.24 |
-456.33 |
0.00 |
| 14:55 |
-619.24 |
-443.80 |
0.00 |
| 14:54 |
-619.24 |
-443.80 |
0.00 |
| 14:53 |
-619.24 |
-434.41 |
0.00 |
| 14:52 |
-619.24 |
-434.41 |
0.00 |
| 14:51 |
-619.24 |
-434.41 |
0.00 |
| 14:50 |
-619.24 |
-434.41 |
0.00 |
| 14:49 |
-619.24 |
-419.51 |
0.00 |
| 14:48 |
-583.97 |
-419.51 |
0.00 |
| 14:47 |
-583.97 |
-419.51 |
0.00 |
| 14:46 |
-583.97 |
-419.51 |
0.00 |
| 14:45 |
-583.97 |
-419.51 |
0.00 |
| 14:44 |
-583.97 |
-427.36 |
0.00 |
| 14:43 |
-583.97 |
-427.36 |
0.00 |
| 14:42 |
-583.97 |
-427.36 |
0.00 |
| 14:41 |
-583.97 |
-435.22 |
0.00 |
| 14:40 |
-549.72 |
-422.64 |
0.00 |
| 14:39 |
-549.72 |
-417.10 |
0.00 |
| 14:38 |
-549.72 |
-409.23 |
0.00 |
| 14:37 |
-549.72 |
-409.23 |
0.00 |
| 14:36 |
-549.72 |
-428.92 |
0.00 |
| 14:35 |
-549.72 |
-428.92 |
0.00 |
| 14:34 |
-549.72 |
-428.92 |
0.00 |
| 14:33 |
-549.72 |
-428.92 |
0.00 |
| 14:32 |
-549.72 |
-415.72 |
0.00 |
| 14:31 |
-549.72 |
-422.91 |
0.00 |
| 14:30 |
-549.72 |
-422.91 |
0.00 |
| 14:29 |
-549.72 |
-422.91 |
0.00 |
| 14:28 |
-549.72 |
-411.09 |
0.00 |
| 14:27 |
-549.72 |
-411.09 |
0.00 |
| 14:26 |
-549.72 |
-405.35 |
0.00 |
| 14:25 |
-549.72 |
-412.17 |
0.00 |
| 14:24 |
-549.72 |
-423.20 |
0.00 |
| 14:23 |
-549.72 |
-407.67 |
0.00 |
| 14:22 |
-549.72 |
-407.67 |
0.00 |
| 14:21 |
-549.72 |
-407.67 |
0.00 |
| 14:20 |
-549.72 |
-407.67 |
0.00 |
| 14:19 |
-549.72 |
-407.18 |
0.00 |
| 14:18 |
-549.72 |
-407.18 |
0.00 |
| 14:17 |
-549.72 |
-400.10 |
0.00 |
| 14:16 |
-514.27 |
-374.88 |
0.00 |
| 14:15 |
-514.27 |
-370.46 |
0.00 |
| 14:14 |
-514.27 |
-370.46 |
0.00 |
| 14:13 |
-514.27 |
-370.46 |
0.00 |
| 14:12 |
-492.43 |
-370.46 |
0.00 |
| 14:11 |
-492.43 |
-376.72 |
0.00 |
| 14:10 |
-492.43 |
-367.23 |
0.00 |
| 14:09 |
-492.43 |
-375.11 |
0.00 |
| 14:08 |
-463.02 |
-375.11 |
0.00 |
| 14:07 |
-463.02 |
-380.24 |
0.00 |
| 14:06 |
-463.02 |
-386.04 |
0.00 |
| 14:05 |
-463.02 |
-386.04 |
0.00 |
| 14:04 |
-431.14 |
-380.65 |
0.00 |
| 14:03 |
-431.14 |
-394.61 |
0.00 |
| 14:02 |
-384.02 |
-394.61 |
0.00 |
| 14:01 |
-384.02 |
-394.61 |
0.00 |
| 14:00 |
-384.02 |
-402.81 |
0.00 |
| 13:59 |
-384.02 |
-402.81 |
0.00 |
| 13:58 |
-384.02 |
-419.28 |
0.00 |
| 13:57 |
-314.86 |
-428.36 |
0.00 |
| 13:56 |
-314.86 |
-437.07 |
0.00 |
| 13:55 |
-314.86 |
-435.18 |
0.00 |
| 13:54 |
-271.11 |
-421.71 |
0.00 |
| 13:53 |
-271.11 |
-421.71 |
0.00 |
| 13:52 |
-271.11 |
-421.71 |
0.00 |
| 13:51 |
-271.11 |
-421.71 |
0.00 |
| 13:50 |
-271.11 |
-421.71 |
0.00 |
| 13:49 |
-271.11 |
-426.74 |
0.00 |
| 13:48 |
-271.11 |
-426.74 |
0.00 |
| 13:47 |
-271.11 |
-426.74 |
0.00 |
| 13:46 |
-271.11 |
-426.74 |
0.00 |
| 13:45 |
-271.11 |
-426.74 |
0.00 |
| 13:44 |
-271.11 |
-426.74 |
0.00 |
| 13:43 |
-244.16 |
-439.58 |
0.00 |
| 13:42 |
-244.16 |
-439.58 |
0.00 |
| 13:41 |
-244.16 |
-447.19 |
0.00 |
| 13:40 |
-269.96 |
-447.19 |
0.00 |
| 13:39 |
-269.96 |
-432.18 |
0.00 |
| 13:38 |
-269.96 |
-425.85 |
0.00 |
| 13:37 |
-269.96 |
-425.85 |
0.00 |
| 13:36 |
-269.96 |
-413.15 |
0.00 |
| 13:35 |
-269.96 |
-406.78 |
0.00 |
| 13:34 |
-269.96 |
-406.78 |
0.00 |
| 13:33 |
-269.96 |
-377.28 |
0.00 |
| 13:32 |
-269.96 |
-367.77 |
0.00 |
| 13:31 |
-269.96 |
-367.77 |
0.00 |
| 13:30 |
-269.96 |
-367.77 |
0.00 |
| 13:29 |
-269.96 |
-367.77 |
0.00 |
| 13:28 |
-269.96 |
-367.77 |
0.00 |
| 13:27 |
-269.96 |
-367.77 |
0.00 |
| 13:26 |
-269.96 |
-367.77 |
0.00 |
| 13:25 |
-269.96 |
-367.77 |
0.00 |
| 13:24 |
-269.96 |
-349.56 |
0.00 |
| 13:23 |
-269.96 |
-366.49 |
0.00 |
| 13:22 |
-269.96 |
-382.92 |
0.00 |
| 13:21 |
-249.95 |
-382.92 |
0.00 |
| 13:20 |
-249.95 |
-382.92 |
0.00 |
| 13:19 |
-249.95 |
-382.92 |
0.00 |
| 13:18 |
-249.95 |
-382.92 |
0.00 |
| 13:17 |
-249.95 |
-382.92 |
0.00 |
| 13:16 |
-249.95 |
-382.92 |
0.00 |
| 13:15 |
-249.95 |
-382.92 |
0.00 |
| 13:14 |
-249.95 |
-382.92 |
0.00 |
| 13:13 |
-249.95 |
-382.92 |
0.00 |
| 13:12 |
-249.95 |
-382.92 |
0.00 |
| 13:11 |
-249.95 |
-382.92 |
0.00 |
| 13:10 |
-249.95 |
-364.34 |
0.00 |
| 13:09 |
-249.95 |
-364.34 |
0.00 |
| 13:08 |
-249.95 |
-364.34 |
0.00 |
| 13:07 |
-249.95 |
-373.61 |
0.00 |
| 13:06 |
-249.95 |
-373.61 |
0.00 |
| 13:05 |
-249.95 |
-373.61 |
0.00 |
| 13:04 |
-249.95 |
-373.61 |
0.00 |
| 13:03 |
-249.95 |
-373.61 |
0.00 |
| 13:02 |
-249.95 |
-373.61 |
0.00 |
| 13:01 |
-249.95 |
-379.14 |
0.00 |
| 11:30 |
-249.95 |
-352.40 |
0.00 |
| 11:29 |
-249.95 |
-352.40 |
0.00 |
| 11:28 |
-249.95 |
-352.40 |
0.00 |
| 11:27 |
-249.95 |
-352.40 |
0.00 |
| 11:26 |
-249.95 |
-352.40 |
0.00 |
| 11:25 |
-249.95 |
-352.40 |
0.00 |
| 11:24 |
-249.95 |
-352.40 |
0.00 |
| 11:23 |
-249.95 |
-352.40 |
0.00 |
| 11:22 |
-249.95 |
-352.40 |
0.00 |
| 11:21 |
-249.95 |
-345.27 |
0.00 |
| 11:20 |
-249.95 |
-352.75 |
0.00 |
| 11:19 |
-249.95 |
-352.75 |
0.00 |
| 11:18 |
-249.95 |
-337.31 |
0.00 |
| 11:17 |
-274.85 |
-337.31 |
0.00 |
| 11:16 |
-274.85 |
-325.98 |
0.00 |
| 11:15 |
-274.85 |
-325.98 |
0.00 |
| 11:14 |
-274.85 |
-299.83 |
0.00 |
| 11:13 |
-274.85 |
-299.83 |
0.00 |
| 11:12 |
-274.85 |
-299.83 |
0.00 |
| 11:11 |
-274.85 |
-299.83 |
0.00 |
| 11:10 |
-274.85 |
-293.88 |
0.00 |
| 11:09 |
-274.85 |
-282.73 |
0.00 |
| 11:08 |
-274.85 |
-282.73 |
0.00 |
| 11:07 |
-274.85 |
-282.73 |
0.00 |
| 11:06 |
-274.85 |
-282.73 |
0.00 |
| 11:05 |
-274.85 |
-282.73 |
0.00 |
| 11:04 |
-274.85 |
-282.73 |
0.00 |
| 11:03 |
-274.85 |
-282.73 |
0.00 |
| 11:02 |
-253.65 |
-313.44 |
0.00 |
| 11:01 |
-253.65 |
-313.44 |
0.00 |
| 11:00 |
-253.65 |
-304.65 |
0.00 |
| 10:59 |
-253.65 |
-304.65 |
0.00 |
| 10:58 |
-253.65 |
-304.65 |
0.00 |
| 10:57 |
-253.65 |
-336.62 |
0.00 |
| 10:56 |
-253.65 |
-319.46 |
0.00 |
| 10:55 |
-253.65 |
-329.06 |
0.00 |
| 10:54 |
-253.65 |
-323.34 |
0.00 |
| 10:53 |
-206.56 |
-323.34 |
0.00 |
| 10:52 |
-206.56 |
-323.34 |
0.00 |
| 10:51 |
-206.56 |
-323.34 |
0.00 |
| 10:50 |
-206.56 |
-281.47 |
0.00 |
| 10:49 |
-206.56 |
-271.82 |
0.00 |
| 10:48 |
-206.56 |
-271.82 |
0.00 |
| 10:47 |
-206.56 |
-271.82 |
0.00 |
| 10:46 |
-206.56 |
-271.82 |
0.00 |
| 10:45 |
-206.56 |
-271.82 |
0.00 |
| 10:44 |
-206.56 |
-271.82 |
0.00 |
| 10:43 |
-206.56 |
-271.82 |
0.00 |
| 10:42 |
-206.56 |
-271.82 |
0.00 |
| 10:41 |
-186.41 |
-248.46 |
0.00 |
| 10:40 |
-186.41 |
-248.46 |
0.00 |
| 10:39 |
-186.41 |
-248.46 |
0.00 |
| 10:38 |
-186.41 |
-248.46 |
0.00 |
| 10:37 |
-186.41 |
-248.46 |
0.00 |
| 10:36 |
-186.41 |
-241.19 |
0.00 |
| 10:35 |
-186.41 |
-241.19 |
0.00 |
| 10:34 |
-186.41 |
-241.19 |
0.00 |
| 10:33 |
-186.41 |
-241.19 |
0.00 |
| 10:32 |
-186.41 |
-241.19 |
0.00 |
| 10:31 |
-186.41 |
-247.73 |
0.00 |
| 10:30 |
-186.41 |
-247.73 |
0.00 |
| 10:29 |
-186.41 |
-247.73 |
0.00 |
| 10:28 |
-186.41 |
-247.73 |
0.00 |
| 10:27 |
-186.41 |
-247.73 |
0.00 |
| 10:26 |
-186.41 |
-260.64 |
0.00 |
| 10:25 |
-186.41 |
-260.64 |
0.00 |
| 10:24 |
-186.41 |
-260.64 |
0.00 |
| 10:23 |
-186.41 |
-260.64 |
0.00 |
| 10:22 |
-186.41 |
-268.41 |
0.00 |
| 10:21 |
-186.41 |
-261.95 |
0.00 |
| 10:20 |
-150.98 |
-261.95 |
0.00 |
| 10:19 |
-150.98 |
-256.27 |
0.00 |
| 10:18 |
-150.98 |
-256.27 |
0.00 |
| 10:17 |
-150.98 |
-256.27 |
0.00 |
| 10:16 |
-130.73 |
-254.68 |
0.00 |
| 10:15 |
-130.73 |
-249.08 |
0.00 |
| 10:14 |
-130.73 |
-249.08 |
0.00 |
| 10:13 |
-151.07 |
-249.08 |
0.00 |
| 10:12 |
-151.07 |
-249.08 |
0.00 |
| 10:11 |
-151.07 |
-249.08 |
0.00 |
| 10:10 |
-151.07 |
-259.26 |
0.00 |
| 10:09 |
-151.07 |
-259.26 |
0.00 |
| 10:08 |
-151.07 |
-266.56 |
0.00 |
| 10:07 |
-151.07 |
-274.67 |
0.00 |
| 10:06 |
-130.86 |
-274.67 |
0.00 |
| 10:05 |
-130.86 |
-282.60 |
0.00 |
| 10:04 |
-130.86 |
-282.60 |
0.00 |
| 10:03 |
-94.89 |
-282.60 |
0.00 |
| 10:02 |
-94.89 |
-272.88 |
0.00 |
| 10:01 |
-94.89 |
-261.12 |
0.00 |
| 10:00 |
-94.89 |
-244.27 |
0.00 |
| 09:59 |
-94.89 |
-244.27 |
0.00 |
| 09:58 |
-71.64 |
-272.06 |
0.00 |
| 09:57 |
-71.64 |
-266.35 |
0.00 |
| 09:56 |
-71.64 |
-258.19 |
0.00 |
| 09:55 |
-71.64 |
-258.19 |
0.00 |
| 09:54 |
-71.64 |
-258.19 |
0.00 |
| 09:53 |
-22.44 |
-241.19 |
0.00 |
| 09:52 |
-22.44 |
-234.61 |
0.00 |
| 09:51 |
-22.44 |
-234.61 |
0.00 |
| 09:50 |
-22.44 |
-184.45 |
0.00 |
| 09:49 |
-22.44 |
-184.45 |
0.00 |
| 09:48 |
-42.95 |
-184.45 |
0.00 |
| 09:47 |
-42.95 |
-184.45 |
0.00 |
| 09:46 |
-42.95 |
-184.45 |
0.00 |
| 09:45 |
-42.95 |
-173.27 |
0.00 |
| 09:44 |
-42.95 |
-178.64 |
0.00 |
| 09:43 |
-42.95 |
-157.54 |
0.00 |
| 09:42 |
-42.95 |
-171.52 |
0.00 |
| 09:41 |
-42.95 |
-163.21 |
0.00 |
| 09:40 |
-42.95 |
-156.65 |
0.00 |
| 09:39 |
-42.95 |
-163.87 |
0.00 |
| 09:38 |
-42.95 |
-172.20 |
0.00 |
| 09:37 |
-42.95 |
-162.43 |
0.00 |
| 09:36 |
-42.95 |
-151.47 |
0.00 |
| 09:35 |
-20.20 |
-95.99 |
0.00 |
| 09:34 |
-46.34 |
-68.34 |
0.00 |
| 09:33 |
4.47 |
-30.51 |
0.00 |
| 09:32 |
34.68 |
-27.02 |
0.00 |
| 09:31 |
64.49 |
-16.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-619.24万元 |
成交额占比：-11.04% |
| 中单资金：-450.45万元 |
成交额占比：-8.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
39.15 |
-4.61% |
-1715.13 |
-624.21 |
-619.24 |
-11.04% |
-450.45 |
-8.03% |
-645.44 |
-11.50% |
| 20241220 |
41.04 |
4.14% |
345.30 |
-305.54 |
48.73 |
0.98% |
126.64 |
2.55% |
169.93 |
3.43% |
| 20241219 |
39.41 |
-1.30% |
429.06 |
-59.21 |
142.05 |
3.62% |
145.11 |
3.69% |
141.90 |
3.61% |
| 20241218 |
39.93 |
-0.18% |
135.66 |
22.01 |
-182.27 |
-6.53% |
139.22 |
4.99% |
178.71 |
6.40% |
| 20241217 |
40.00 |
-4.24% |
-1031.59 |
824.65 |
-13.48 |
-0.30% |
-262.73 |
-5.85% |
-755.38 |
-16.83% |
| 20241216 |
41.77 |
-3.76% |
-846.28 |
650.89 |
-300.57 |
-6.56% |
-279.75 |
-6.10% |
-265.96 |
-5.80% |
| 20241213 |
43.40 |
-0.39% |
242.86 |
1353.21 |
295.06 |
3.30% |
233.35 |
2.61% |
-285.55 |
-3.19% |
| 20241212 |
43.57 |
1.00% |
147.60 |
1119.97 |
223.27 |
3.71% |
59.10 |
0.98% |
-134.77 |
-2.24% |
| 20241211 |
43.14 |
2.71% |
43.81 |
1180.82 |
620.37 |
8.18% |
-161.89 |
-2.13% |
-414.67 |
-5.47% |
| 20241210 |
42.00 |
-0.47% |
-1720.73 |
240.80 |
-187.24 |
-2.10% |
-366.28 |
-4.11% |
-1167.21 |
-13.09% |
| 20241209 |
42.20 |
4.12% |
790.15 |
379.72 |
401.75 |
6.67% |
490.39 |
8.14% |
-101.99 |
-1.69% |
| 20241206 |
40.53 |
1.17% |
32.23 |
-107.04 |
61.82 |
2.20% |
0.24 |
0.01% |
-29.83 |
-1.06% |
| 20241205 |
40.06 |
1.42% |
358.77 |
-143.77 |
284.12 |
9.83% |
68.39 |
2.37% |
6.26 |
0.22% |
| 20241204 |
39.50 |
-0.80% |
-752.39 |
-432.22 |
-319.65 |
-11.31% |
-106.86 |
-3.78% |
-325.88 |
-11.53% |
| 20241203 |
39.82 |
-0.15% |
-394.17 |
7.66 |
-48.32 |
-2.23% |
-138.49 |
-6.38% |
-207.36 |
-9.56% |
| 20241202 |
39.88 |
1.14% |
-322.60 |
-144.60 |
-85.01 |
-2.81% |
-337.48 |
-11.16% |
99.89 |
3.30% |
| 20241129 |
39.43 |
1.02% |
45.61 |
-17.66 |
25.09 |
0.90% |
22.41 |
0.81% |
-1.89 |
-0.07% |
| 20241128 |
39.03 |
-1.09% |
-3.63 |
-48.40 |
-4.33 |
-0.22% |
19.77 |
1.00% |
-19.07 |
-0.97% |
| 20241127 |
39.46 |
2.44% |
345.70 |
-248.89 |
120.23 |
4.66% |
131.60 |
5.10% |
93.87 |
3.63% |
| 20241126 |
38.52 |
-0.59% |
-331.72 |
-598.11 |
-200.58 |
-10.88% |
11.23 |
0.61% |
-142.37 |
-7.72% |
| 20241125 |
38.75 |
0.96% |
-30.89 |
-422.33 |
41.93 |
2.05% |
-25.96 |
-1.27% |
-46.86 |
-2.29% |
| 20241122 |
38.38 |
-3.93% |
-848.04 |
-127.03 |
-5.65 |
-0.17% |
-279.28 |
-8.57% |
-563.11 |
-17.27% |
| 20241121 |
39.95 |
-0.37% |
-74.75 |
-435.75 |
-204.82 |
-7.22% |
27.76 |
0.98% |
102.31 |
3.60% |
| 20241120 |
40.10 |
0.88% |
-292.41 |
-224.15 |
-228.99 |
-6.99% |
-65.13 |
-1.99% |
1.71 |
0.05% |
| 20241119 |
39.75 |
1.20% |
103.99 |
-85.64 |
-24.80 |
-1.15% |
135.08 |
6.26% |
-6.29 |
-0.29% |
| 20241118 |
39.28 |
-2.60% |
-166.87 |
-591.00 |
337.23 |
8.14% |
-32.40 |
-0.78% |
-471.70 |
-11.39% |
| 20241115 |
40.33 |
-2.58% |
-877.15 |
771.67 |
-314.37 |
-8.10% |
-321.16 |
-8.27% |
-241.62 |
-6.22% |
| 20241114 |
41.40 |
-3.88% |
-276.30 |
348.20 |
6.78 |
0.21% |
-286.11 |
-8.77% |
3.03 |
0.09% |
| 20241113 |
43.07 |
-0.35% |
-135.09 |
1457.73 |
-90.48 |
-2.35% |
-163.78 |
-4.25% |
119.17 |
3.09% |
| 20241112 |
43.22 |
-3.33% |
-1171.10 |
1443.48 |
-530.16 |
-7.83% |
-670.86 |
-9.91% |
29.92 |
0.44% |
688592司南导航 大单资金流向：成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向：成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢？什么是司南导航[688592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司南导航[688592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
