| 688584上海合晶 今日实时资金流向 |
| 15:00 |
210.36 |
162.21 |
103.14 |
| 14:59 |
210.36 |
160.23 |
109.41 |
| 14:58 |
210.36 |
160.23 |
109.41 |
| 14:57 |
210.36 |
160.23 |
109.41 |
| 14:56 |
210.36 |
160.23 |
123.09 |
| 14:55 |
210.36 |
160.23 |
128.82 |
| 14:54 |
210.36 |
160.23 |
135.28 |
| 14:53 |
210.36 |
149.47 |
138.29 |
| 14:52 |
210.36 |
149.47 |
133.99 |
| 14:51 |
210.36 |
149.47 |
142.86 |
| 14:50 |
210.36 |
149.47 |
143.74 |
| 14:49 |
210.36 |
140.00 |
139.86 |
| 14:48 |
210.36 |
140.00 |
141.38 |
| 14:47 |
210.36 |
140.00 |
136.69 |
| 14:46 |
210.36 |
140.00 |
136.65 |
| 14:45 |
210.36 |
140.00 |
136.99 |
| 14:44 |
210.36 |
140.00 |
129.99 |
| 14:43 |
210.36 |
140.00 |
111.25 |
| 14:42 |
210.36 |
140.00 |
112.30 |
| 14:41 |
210.36 |
140.00 |
111.49 |
| 14:40 |
210.36 |
140.00 |
109.95 |
| 14:39 |
210.36 |
140.00 |
101.33 |
| 14:38 |
210.36 |
157.60 |
100.19 |
| 14:37 |
248.76 |
157.60 |
116.24 |
| 14:36 |
248.76 |
166.47 |
115.54 |
| 14:35 |
248.76 |
166.47 |
111.19 |
| 14:34 |
248.76 |
166.47 |
114.81 |
| 14:33 |
248.76 |
166.47 |
126.06 |
| 14:32 |
248.76 |
174.68 |
133.08 |
| 14:31 |
248.76 |
174.68 |
135.67 |
| 14:30 |
248.76 |
174.68 |
133.50 |
| 14:29 |
248.76 |
174.68 |
133.14 |
| 14:28 |
248.76 |
174.68 |
134.00 |
| 14:27 |
248.76 |
174.68 |
137.89 |
| 14:26 |
248.76 |
174.68 |
133.91 |
| 14:25 |
248.76 |
174.68 |
133.96 |
| 14:24 |
248.76 |
174.68 |
137.28 |
| 14:23 |
248.76 |
174.68 |
141.20 |
| 14:22 |
248.76 |
174.68 |
142.65 |
| 14:21 |
248.76 |
174.68 |
142.47 |
| 14:20 |
248.76 |
174.68 |
141.50 |
| 14:19 |
248.76 |
169.67 |
144.18 |
| 14:18 |
248.76 |
169.67 |
143.46 |
| 14:17 |
248.76 |
169.67 |
142.83 |
| 14:16 |
248.76 |
162.53 |
136.77 |
| 14:15 |
248.76 |
150.05 |
138.65 |
| 14:14 |
248.76 |
150.05 |
137.93 |
| 14:13 |
248.76 |
150.05 |
139.18 |
| 14:12 |
248.76 |
134.37 |
127.14 |
| 14:11 |
248.76 |
134.37 |
128.86 |
| 14:10 |
248.76 |
134.37 |
127.43 |
| 14:09 |
248.76 |
128.93 |
131.66 |
| 14:08 |
248.76 |
128.93 |
132.38 |
| 14:07 |
248.76 |
119.90 |
130.96 |
| 14:06 |
248.76 |
103.65 |
126.55 |
| 14:05 |
248.76 |
93.39 |
114.95 |
| 14:04 |
248.76 |
93.39 |
109.30 |
| 14:03 |
248.76 |
93.39 |
106.65 |
| 14:02 |
248.76 |
93.39 |
108.49 |
| 14:01 |
248.76 |
84.70 |
104.97 |
| 14:00 |
248.76 |
78.75 |
100.19 |
| 13:59 |
248.76 |
78.75 |
92.68 |
| 13:58 |
248.76 |
78.75 |
86.73 |
| 13:57 |
248.76 |
73.68 |
84.06 |
| 13:56 |
248.76 |
73.68 |
83.87 |
| 13:55 |
248.76 |
84.03 |
85.09 |
| 13:54 |
248.76 |
84.03 |
78.33 |
| 13:53 |
248.76 |
75.93 |
77.43 |
| 13:52 |
248.76 |
68.26 |
73.64 |
| 13:51 |
248.76 |
68.26 |
69.05 |
| 13:50 |
248.76 |
68.26 |
68.22 |
| 13:49 |
248.76 |
68.26 |
67.04 |
| 13:48 |
248.76 |
68.26 |
67.35 |
| 13:47 |
248.76 |
68.26 |
62.65 |
| 13:46 |
248.76 |
68.26 |
60.85 |
| 13:45 |
248.76 |
62.95 |
61.75 |
| 13:44 |
248.76 |
62.95 |
58.28 |
| 13:43 |
248.76 |
55.53 |
56.09 |
| 13:42 |
248.76 |
50.22 |
52.20 |
| 13:41 |
248.76 |
50.22 |
46.68 |
| 13:40 |
248.76 |
50.22 |
42.67 |
| 13:39 |
248.76 |
41.42 |
37.45 |
| 13:38 |
248.76 |
25.21 |
39.39 |
| 13:37 |
248.76 |
7.69 |
31.61 |
| 13:36 |
248.76 |
-1.89 |
25.28 |
| 13:35 |
248.76 |
-1.89 |
22.26 |
| 13:34 |
248.76 |
-1.89 |
16.18 |
| 13:33 |
248.76 |
-1.89 |
9.29 |
| 13:32 |
248.76 |
33.95 |
40.09 |
| 13:31 |
248.76 |
29.79 |
28.53 |
| 13:30 |
248.76 |
20.71 |
23.24 |
| 13:29 |
248.76 |
20.71 |
16.92 |
| 13:28 |
248.76 |
4.38 |
8.08 |
| 13:27 |
248.76 |
4.38 |
7.02 |
| 13:26 |
248.76 |
7.47 |
10.77 |
| 13:25 |
190.36 |
-35.84 |
-73.16 |
| 13:24 |
190.36 |
-37.52 |
-66.07 |
| 13:23 |
190.36 |
-37.52 |
-77.41 |
| 13:22 |
190.36 |
-50.64 |
-94.57 |
| 13:21 |
190.36 |
-50.64 |
-99.34 |
| 13:20 |
190.36 |
-50.64 |
-99.85 |
| 13:19 |
190.36 |
-46.31 |
-104.70 |
| 13:18 |
190.36 |
-54.41 |
-109.66 |
| 13:17 |
190.36 |
-54.41 |
-111.65 |
| 13:16 |
190.36 |
-54.41 |
-106.68 |
| 13:15 |
190.36 |
-54.41 |
-106.50 |
| 13:14 |
190.36 |
-48.19 |
-97.39 |
| 13:13 |
190.36 |
-48.19 |
-97.39 |
| 13:12 |
190.36 |
-48.19 |
-97.39 |
| 13:11 |
190.36 |
-48.19 |
-96.58 |
| 13:10 |
190.36 |
-48.19 |
-91.67 |
| 13:09 |
190.36 |
-48.19 |
-91.67 |
| 13:08 |
190.36 |
-48.19 |
-102.20 |
| 13:07 |
190.36 |
-48.19 |
-104.47 |
| 13:06 |
190.36 |
-48.19 |
-104.83 |
| 13:05 |
190.36 |
-48.19 |
-104.83 |
| 13:04 |
190.36 |
-48.19 |
-104.14 |
| 13:03 |
190.36 |
-54.25 |
-103.42 |
| 13:02 |
210.54 |
-29.31 |
-80.54 |
| 13:01 |
210.54 |
-29.31 |
-77.04 |
| 11:30 |
210.54 |
-29.31 |
-76.08 |
| 11:29 |
210.54 |
-29.31 |
-76.81 |
| 11:28 |
210.54 |
-7.99 |
-67.50 |
| 11:27 |
210.54 |
-7.99 |
-68.56 |
| 11:26 |
210.54 |
-7.99 |
-70.70 |
| 11:25 |
210.54 |
-7.99 |
-68.19 |
| 11:24 |
210.54 |
-7.99 |
-68.19 |
| 11:23 |
210.54 |
-7.99 |
-68.19 |
| 11:22 |
210.54 |
-7.99 |
-68.19 |
| 11:21 |
210.54 |
-7.99 |
-68.19 |
| 11:20 |
210.54 |
-7.99 |
-71.12 |
| 11:19 |
210.54 |
-7.99 |
-72.27 |
| 11:18 |
210.54 |
-7.99 |
-74.23 |
| 11:17 |
210.54 |
-7.99 |
-70.58 |
| 11:16 |
210.54 |
-26.50 |
-72.01 |
| 11:15 |
210.54 |
-26.50 |
-76.41 |
| 11:14 |
157.14 |
-26.50 |
-69.76 |
| 11:13 |
157.14 |
-26.50 |
-66.25 |
| 11:12 |
114.23 |
-27.45 |
-68.92 |
| 11:11 |
114.23 |
-27.45 |
-70.62 |
| 11:10 |
114.23 |
-27.45 |
-71.39 |
| 11:09 |
114.23 |
-27.45 |
-71.39 |
| 11:08 |
114.23 |
-27.45 |
-68.08 |
| 11:07 |
114.23 |
-27.45 |
-66.80 |
| 11:06 |
114.23 |
-27.45 |
-67.61 |
| 11:05 |
114.23 |
-27.45 |
-66.54 |
| 11:04 |
114.23 |
-27.45 |
-66.30 |
| 11:03 |
114.23 |
-27.45 |
-66.39 |
| 11:02 |
114.23 |
-27.45 |
-95.72 |
| 11:01 |
114.23 |
-27.45 |
-95.37 |
| 11:00 |
114.23 |
-27.45 |
-95.24 |
| 10:59 |
114.23 |
-27.45 |
-97.41 |
| 10:58 |
114.23 |
-27.45 |
-97.77 |
| 10:57 |
114.23 |
-27.45 |
-99.19 |
| 10:56 |
114.23 |
-27.45 |
-104.28 |
| 10:55 |
114.23 |
-20.19 |
-103.93 |
| 10:54 |
114.23 |
-20.19 |
-109.08 |
| 10:53 |
114.23 |
-26.44 |
-106.09 |
| 10:52 |
79.92 |
-26.44 |
-110.54 |
| 10:51 |
79.92 |
-14.03 |
-108.19 |
| 10:50 |
79.92 |
-14.03 |
-106.18 |
| 10:49 |
79.92 |
-14.03 |
-107.06 |
| 10:48 |
79.92 |
-14.03 |
-107.06 |
| 10:47 |
79.92 |
-14.03 |
-106.00 |
| 10:46 |
79.92 |
-14.03 |
-107.95 |
| 10:45 |
79.92 |
-8.71 |
-110.02 |
| 10:44 |
79.92 |
-8.71 |
-110.02 |
| 10:43 |
79.92 |
-10.41 |
-119.84 |
| 10:42 |
79.92 |
-17.49 |
-122.47 |
| 10:41 |
105.62 |
-17.49 |
-121.40 |
| 10:40 |
105.62 |
-10.41 |
-111.29 |
| 10:39 |
105.62 |
-10.41 |
-111.29 |
| 10:38 |
105.62 |
-10.41 |
-110.12 |
| 10:37 |
105.62 |
-10.41 |
-108.11 |
| 10:36 |
105.62 |
-10.41 |
-105.42 |
| 10:35 |
105.62 |
-10.41 |
-104.70 |
| 10:34 |
105.62 |
-10.41 |
-104.70 |
| 10:33 |
105.62 |
-4.36 |
-104.88 |
| 10:32 |
105.62 |
-4.36 |
-105.92 |
| 10:31 |
105.62 |
-4.36 |
-105.22 |
| 10:30 |
105.62 |
-4.36 |
-110.64 |
| 10:29 |
105.62 |
-4.36 |
-106.16 |
| 10:28 |
105.62 |
-4.36 |
-102.55 |
| 10:27 |
105.62 |
6.70 |
-96.28 |
| 10:26 |
105.62 |
6.70 |
-92.04 |
| 10:25 |
105.62 |
6.70 |
-99.32 |
| 10:24 |
105.62 |
6.70 |
-95.82 |
| 10:23 |
105.62 |
6.70 |
-90.69 |
| 10:22 |
105.62 |
14.17 |
-77.09 |
| 10:21 |
105.62 |
2.99 |
-78.06 |
| 10:20 |
105.62 |
2.99 |
-74.66 |
| 10:19 |
105.62 |
2.99 |
-73.60 |
| 10:18 |
105.62 |
2.99 |
-73.20 |
| 10:17 |
105.62 |
-5.90 |
-70.49 |
| 10:16 |
105.62 |
-5.90 |
-73.14 |
| 10:15 |
105.62 |
-5.90 |
-71.72 |
| 10:14 |
105.62 |
-5.90 |
-69.06 |
| 10:13 |
105.62 |
-5.90 |
-67.67 |
| 10:12 |
105.62 |
-5.90 |
-69.44 |
| 10:11 |
105.62 |
-5.90 |
-65.76 |
| 10:10 |
105.62 |
-5.90 |
-68.26 |
| 10:09 |
105.62 |
-5.90 |
-42.50 |
| 10:08 |
105.62 |
-5.90 |
-37.71 |
| 10:07 |
105.62 |
-9.45 |
-36.65 |
| 10:06 |
105.62 |
-9.45 |
-32.78 |
| 10:05 |
105.62 |
-9.45 |
-27.03 |
| 10:04 |
105.62 |
-9.45 |
-26.16 |
| 10:03 |
105.62 |
-9.45 |
-22.66 |
| 10:02 |
105.62 |
-15.43 |
-22.30 |
| 10:01 |
105.62 |
-10.10 |
-19.01 |
| 10:00 |
105.62 |
-10.10 |
-23.47 |
| 09:59 |
105.62 |
-10.10 |
-20.72 |
| 09:58 |
105.62 |
-6.44 |
-21.06 |
| 09:57 |
105.62 |
-6.44 |
-22.71 |
| 09:56 |
105.62 |
-0.14 |
-26.34 |
| 09:55 |
80.48 |
-5.48 |
-40.38 |
| 09:54 |
80.48 |
-5.48 |
-43.12 |
| 09:53 |
49.47 |
-5.48 |
-43.87 |
| 09:52 |
49.47 |
-5.48 |
-42.10 |
| 09:51 |
49.47 |
-5.48 |
-40.86 |
| 09:50 |
49.47 |
-1.93 |
-32.02 |
| 09:49 |
49.47 |
-7.26 |
-25.82 |
| 09:48 |
49.47 |
-7.26 |
-26.67 |
| 09:47 |
0.00 |
-25.01 |
-38.08 |
| 09:46 |
0.00 |
-25.01 |
-33.15 |
| 09:45 |
0.00 |
-25.01 |
-27.64 |
| 09:44 |
0.00 |
-30.46 |
-19.62 |
| 09:43 |
0.00 |
-30.46 |
-19.81 |
| 09:42 |
0.00 |
-30.46 |
-21.03 |
| 09:41 |
0.00 |
-39.82 |
-19.43 |
| 09:40 |
0.00 |
-16.51 |
-19.00 |
| 09:39 |
0.00 |
-16.51 |
-19.13 |
| 09:38 |
0.00 |
-16.51 |
-1.09 |
| 09:37 |
0.00 |
-16.51 |
7.80 |
| 09:36 |
0.00 |
-16.51 |
2.66 |
| 09:35 |
0.00 |
-16.51 |
-6.11 |
| 09:34 |
0.00 |
-16.51 |
-4.31 |
| 09:33 |
0.00 |
-9.16 |
-37.46 |
| 09:32 |
0.00 |
0.23 |
-27.10 |
| 09:31 |
0.00 |
0.00 |
13.92 |
| 09:30 |
0.00 |
0.00 |
13.22 |
|
| 大单资金：210.36万元 |
成交额占比：6.05% |
| 中单资金：162.21万元 |
成交额占比：4.66% |
| 小单资金：103.14万元 |
成交额占比：2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
17.77 |
0.23% |
475.71 |
165.80 |
210.36 |
6.05% |
162.21 |
4.66% |
103.14 |
2.96% |
| 20250711 |
17.73 |
0.97% |
507.12 |
-97.97 |
-6.78 |
-0.18% |
-70.74 |
-1.90% |
584.64 |
15.73% |
| 20250710 |
17.56 |
-0.11% |
-450.20 |
-172.58 |
-289.90 |
-12.12% |
-69.92 |
-2.92% |
-90.38 |
-3.78% |
| 20250709 |
17.58 |
-1.07% |
-490.21 |
242.88 |
-254.58 |
-9.17% |
-178.58 |
-6.43% |
-57.05 |
-2.06% |
| 20250708 |
17.77 |
1.37% |
1074.29 |
259.24 |
506.70 |
14.34% |
-40.04 |
-1.13% |
607.63 |
17.19% |
| 20250707 |
17.53 |
-0.40% |
24.42 |
-27.30 |
-53.41 |
-1.99% |
-48.87 |
-1.82% |
126.70 |
4.72% |
| 20250704 |
17.60 |
-0.40% |
-319.34 |
126.97 |
-81.39 |
-2.15% |
-89.09 |
-2.36% |
-148.86 |
-3.94% |
| 20250703 |
17.67 |
0.40% |
507.32 |
150.55 |
125.56 |
3.47% |
-68.33 |
-1.89% |
450.09 |
12.43% |
| 20250702 |
17.60 |
-1.57% |
-14.12 |
-211.81 |
-238.22 |
-5.44% |
-180.55 |
-4.12% |
404.65 |
9.24% |
| 20250701 |
17.88 |
0.00% |
336.78 |
-135.18 |
220.16 |
4.60% |
12.36 |
0.26% |
104.26 |
2.18% |
| 20250630 |
17.88 |
1.13% |
522.82 |
33.19 |
100.86 |
2.11% |
-8.60 |
-0.18% |
430.56 |
8.99% |
| 20250627 |
17.68 |
-0.17% |
-529.41 |
427.79 |
-57.81 |
-1.27% |
-269.01 |
-5.89% |
-202.59 |
-4.44% |
| 20250626 |
17.71 |
-0.34% |
-132.50 |
601.01 |
-236.80 |
-5.19% |
24.00 |
0.53% |
80.30 |
1.76% |
| 20250625 |
17.77 |
0.28% |
-330.66 |
773.65 |
-161.59 |
-3.16% |
-269.19 |
-5.27% |
100.12 |
1.96% |
| 20250624 |
17.72 |
1.90% |
1059.64 |
846.66 |
388.53 |
8.18% |
314.02 |
6.61% |
357.09 |
7.52% |
| 20250623 |
17.39 |
1.52% |
1035.90 |
237.94 |
495.46 |
9.98% |
310.67 |
6.25% |
229.77 |
4.63% |
| 20250620 |
17.13 |
-0.29% |
305.65 |
-596.13 |
115.41 |
3.89% |
-64.13 |
-2.16% |
254.37 |
8.58% |
| 20250619 |
17.18 |
-0.12% |
167.23 |
310.16 |
-64.16 |
-1.49% |
-337.68 |
-7.86% |
569.07 |
13.24% |
| 20250618 |
17.20 |
-0.46% |
391.40 |
1416.76 |
-88.58 |
-2.83% |
221.90 |
7.08% |
258.08 |
8.23% |
| 20250617 |
17.48 |
-0.23% |
-329.89 |
1744.13 |
-220.19 |
-5.23% |
-299.88 |
-7.13% |
190.18 |
4.52% |
| 20250616 |
17.52 |
0.34% |
-900.88 |
1623.96 |
-338.61 |
-6.04% |
-713.96 |
-12.73% |
151.69 |
2.70% |
| 20250613 |
17.46 |
-4.69% |
3541.86 |
1913.84 |
1021.70 |
3.91% |
1372.84 |
5.26% |
1147.32 |
4.39% |
| 20250612 |
18.32 |
1.95% |
3742.74 |
1555.61 |
1042.44 |
7.26% |
856.28 |
5.96% |
1844.02 |
12.84% |
| 20250611 |
17.97 |
1.99% |
2065.46 |
855.71 |
238.79 |
4.26% |
520.02 |
9.29% |
1306.65 |
23.34% |
| 20250610 |
17.62 |
-1.95% |
-906.76 |
380.11 |
-340.36 |
-5.93% |
-175.00 |
-3.05% |
-391.40 |
-6.82% |
| 20250609 |
17.97 |
-0.50% |
-286.23 |
2356.51 |
-48.73 |
-0.93% |
-75.02 |
-1.43% |
-162.48 |
-3.11% |
| 20250606 |
18.06 |
0.22% |
968.29 |
2131.11 |
663.47 |
11.33% |
323.52 |
5.53% |
-18.70 |
-0.32% |
| 20250605 |
18.02 |
0.56% |
-268.95 |
1800.43 |
342.54 |
5.26% |
62.12 |
0.95% |
-673.61 |
-10.35% |
| 20250604 |
17.92 |
-0.39% |
-911.30 |
1449.03 |
-236.81 |
-4.01% |
-541.04 |
-9.16% |
-133.45 |
-2.26% |
| 20250603 |
17.99 |
4.05% |
1019.04 |
1827.54 |
1636.04 |
10.48% |
-224.08 |
-1.44% |
-392.92 |
-2.52% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
