| 688363华熙生物 今日实时资金流向 |
| 15:00 |
856.71 |
-224.49 |
382.38 |
| 14:59 |
843.54 |
-199.89 |
367.78 |
| 14:58 |
843.54 |
-199.89 |
367.78 |
| 14:57 |
843.54 |
-199.89 |
367.78 |
| 14:56 |
843.54 |
-204.98 |
349.55 |
| 14:55 |
802.95 |
-214.47 |
340.16 |
| 14:54 |
760.42 |
-227.41 |
323.36 |
| 14:53 |
594.34 |
-237.37 |
309.91 |
| 14:52 |
572.55 |
-233.65 |
268.30 |
| 14:51 |
572.55 |
-238.71 |
272.18 |
| 14:50 |
572.55 |
-249.31 |
256.58 |
| 14:49 |
544.20 |
-268.81 |
193.77 |
| 14:48 |
544.20 |
-273.35 |
189.51 |
| 14:47 |
544.20 |
-283.26 |
188.12 |
| 14:46 |
544.20 |
-283.26 |
179.24 |
| 14:45 |
544.20 |
-265.84 |
161.73 |
| 14:44 |
544.20 |
-237.55 |
176.56 |
| 14:43 |
544.20 |
-240.08 |
174.50 |
| 14:42 |
544.20 |
-253.13 |
155.71 |
| 14:41 |
544.20 |
-240.27 |
169.16 |
| 14:40 |
498.59 |
-266.47 |
148.84 |
| 14:39 |
448.14 |
-276.67 |
127.90 |
| 14:38 |
448.14 |
-247.39 |
116.47 |
| 14:37 |
448.14 |
-237.73 |
102.23 |
| 14:36 |
422.87 |
-247.84 |
111.84 |
| 14:35 |
422.87 |
-238.74 |
137.14 |
| 14:34 |
365.38 |
-245.82 |
128.77 |
| 14:33 |
401.39 |
-238.74 |
164.32 |
| 14:32 |
462.23 |
-162.59 |
233.88 |
| 14:31 |
462.23 |
-158.60 |
224.68 |
| 14:30 |
462.23 |
-151.50 |
235.65 |
| 14:29 |
462.23 |
-152.14 |
269.75 |
| 14:28 |
436.75 |
-184.34 |
257.80 |
| 14:27 |
436.75 |
-195.63 |
282.56 |
| 14:26 |
436.75 |
-195.63 |
256.70 |
| 14:25 |
436.75 |
-189.03 |
253.10 |
| 14:24 |
436.75 |
-199.20 |
257.93 |
| 14:23 |
436.75 |
-192.10 |
235.47 |
| 14:22 |
436.75 |
-205.43 |
234.98 |
| 14:21 |
436.75 |
-193.26 |
260.31 |
| 14:20 |
436.75 |
-193.09 |
261.54 |
| 14:19 |
436.75 |
-176.05 |
266.85 |
| 14:18 |
436.75 |
-167.96 |
261.79 |
| 14:17 |
436.75 |
-119.20 |
291.72 |
| 14:16 |
436.75 |
-109.03 |
280.89 |
| 14:15 |
436.75 |
-99.84 |
273.85 |
| 14:14 |
436.75 |
-86.64 |
292.79 |
| 14:13 |
436.75 |
-62.71 |
296.11 |
| 14:12 |
436.75 |
-98.17 |
289.73 |
| 14:11 |
436.75 |
-91.83 |
294.25 |
| 14:10 |
436.75 |
-40.22 |
343.47 |
| 14:09 |
436.75 |
-40.22 |
366.30 |
| 14:08 |
436.75 |
-40.22 |
376.93 |
| 14:07 |
436.75 |
-40.22 |
382.40 |
| 14:06 |
436.75 |
-40.22 |
383.92 |
| 14:05 |
436.75 |
-35.11 |
393.64 |
| 14:04 |
436.75 |
-35.11 |
386.41 |
| 14:03 |
436.75 |
-35.11 |
386.80 |
| 14:02 |
436.75 |
-35.11 |
380.39 |
| 14:01 |
436.75 |
-30.00 |
379.20 |
| 14:00 |
436.75 |
-19.76 |
394.71 |
| 13:59 |
436.75 |
-13.61 |
387.70 |
| 13:58 |
436.75 |
-5.43 |
369.08 |
| 13:57 |
436.75 |
-25.86 |
348.73 |
| 13:56 |
462.25 |
36.91 |
396.96 |
| 13:55 |
462.25 |
9.23 |
400.09 |
| 13:54 |
462.25 |
-10.17 |
396.86 |
| 13:53 |
462.25 |
-26.27 |
409.74 |
| 13:52 |
462.25 |
-21.14 |
411.78 |
| 13:51 |
462.25 |
-21.14 |
424.25 |
| 13:50 |
462.25 |
-20.12 |
422.10 |
| 13:49 |
462.25 |
-14.49 |
427.71 |
| 13:48 |
462.25 |
2.57 |
454.24 |
| 13:47 |
462.25 |
2.57 |
469.25 |
| 13:46 |
462.25 |
5.64 |
469.95 |
| 13:45 |
462.25 |
5.64 |
473.36 |
| 13:44 |
462.25 |
-1.41 |
473.02 |
| 13:43 |
462.25 |
5.59 |
472.06 |
| 13:42 |
462.25 |
7.64 |
484.89 |
| 13:41 |
462.25 |
12.78 |
477.30 |
| 13:40 |
462.25 |
22.01 |
477.90 |
| 13:39 |
462.25 |
22.01 |
460.93 |
| 13:38 |
482.38 |
22.01 |
466.58 |
| 13:37 |
482.38 |
22.01 |
463.60 |
| 13:36 |
482.38 |
74.04 |
512.89 |
| 13:35 |
482.38 |
74.04 |
517.01 |
| 13:34 |
482.38 |
63.23 |
513.67 |
| 13:33 |
482.38 |
61.09 |
515.25 |
| 13:32 |
482.38 |
67.28 |
531.08 |
| 13:31 |
482.38 |
67.28 |
532.54 |
| 13:30 |
482.38 |
67.28 |
525.93 |
| 13:29 |
482.38 |
62.12 |
529.79 |
| 13:28 |
482.38 |
53.97 |
528.81 |
| 13:27 |
482.38 |
53.97 |
528.98 |
| 13:26 |
482.38 |
62.19 |
530.65 |
| 13:25 |
482.38 |
49.74 |
533.82 |
| 13:24 |
482.38 |
49.74 |
540.23 |
| 13:23 |
482.38 |
73.44 |
546.97 |
| 13:22 |
482.38 |
73.44 |
556.78 |
| 13:21 |
478.25 |
92.18 |
550.36 |
| 13:20 |
478.25 |
97.35 |
562.94 |
| 13:19 |
499.27 |
102.52 |
573.45 |
| 13:18 |
499.27 |
97.35 |
566.76 |
| 13:17 |
499.27 |
108.73 |
584.15 |
| 13:16 |
499.27 |
92.00 |
595.53 |
| 13:15 |
499.27 |
76.48 |
578.25 |
| 13:14 |
499.27 |
79.85 |
588.45 |
| 13:13 |
499.27 |
79.85 |
589.29 |
| 13:12 |
499.27 |
79.85 |
585.15 |
| 13:11 |
499.27 |
79.85 |
586.49 |
| 13:10 |
521.92 |
79.85 |
594.34 |
| 13:09 |
521.92 |
79.85 |
579.03 |
| 13:08 |
521.92 |
79.85 |
561.58 |
| 13:07 |
521.92 |
79.85 |
553.52 |
| 13:06 |
521.92 |
79.85 |
562.54 |
| 13:05 |
521.92 |
85.02 |
577.55 |
| 13:04 |
521.92 |
97.47 |
576.52 |
| 13:03 |
521.92 |
84.81 |
561.37 |
| 13:02 |
521.92 |
107.61 |
559.81 |
| 13:01 |
501.17 |
92.35 |
518.00 |
| 11:30 |
521.87 |
111.84 |
527.37 |
| 11:29 |
521.87 |
111.84 |
527.03 |
| 11:28 |
521.87 |
111.84 |
527.03 |
| 11:27 |
521.87 |
117.34 |
521.35 |
| 11:26 |
521.87 |
132.49 |
511.02 |
| 11:25 |
521.87 |
132.49 |
513.08 |
| 11:24 |
501.43 |
132.49 |
515.16 |
| 11:23 |
501.43 |
132.49 |
523.67 |
| 11:22 |
501.43 |
132.49 |
527.13 |
| 11:21 |
501.43 |
140.76 |
530.24 |
| 11:20 |
501.43 |
140.76 |
531.51 |
| 11:19 |
501.43 |
146.97 |
542.54 |
| 11:18 |
501.43 |
140.76 |
545.99 |
| 11:17 |
501.43 |
140.76 |
535.85 |
| 11:16 |
501.43 |
140.76 |
534.89 |
| 11:15 |
501.43 |
140.76 |
533.97 |
| 11:14 |
501.43 |
140.76 |
530.60 |
| 11:13 |
501.43 |
159.98 |
510.25 |
| 11:12 |
501.43 |
180.66 |
508.79 |
| 11:11 |
501.43 |
180.66 |
522.62 |
| 11:10 |
501.43 |
180.66 |
515.36 |
| 11:09 |
501.43 |
180.66 |
509.16 |
| 11:08 |
501.43 |
180.66 |
509.52 |
| 11:07 |
501.43 |
186.21 |
503.97 |
| 11:06 |
501.43 |
186.21 |
496.37 |
| 11:05 |
501.43 |
173.77 |
502.57 |
| 11:04 |
501.43 |
173.77 |
506.51 |
| 11:03 |
501.43 |
183.84 |
507.55 |
| 11:02 |
501.43 |
183.84 |
508.07 |
| 11:01 |
501.43 |
183.84 |
512.24 |
| 11:00 |
501.43 |
190.05 |
505.24 |
| 10:59 |
501.43 |
183.74 |
496.91 |
| 10:58 |
501.43 |
191.52 |
518.33 |
| 10:57 |
501.43 |
191.52 |
521.21 |
| 10:56 |
501.43 |
223.69 |
530.55 |
| 10:55 |
501.43 |
223.69 |
531.23 |
| 10:54 |
501.43 |
223.69 |
528.94 |
| 10:53 |
501.43 |
228.89 |
540.97 |
| 10:52 |
501.43 |
215.24 |
547.89 |
| 10:51 |
501.43 |
202.76 |
533.95 |
| 10:50 |
501.43 |
202.76 |
534.08 |
| 10:49 |
501.43 |
196.52 |
521.94 |
| 10:48 |
501.43 |
202.84 |
515.85 |
| 10:47 |
501.43 |
187.41 |
516.89 |
| 10:46 |
501.43 |
181.18 |
505.61 |
| 10:45 |
501.43 |
181.18 |
508.01 |
| 10:44 |
501.43 |
188.59 |
502.86 |
| 10:43 |
501.43 |
196.47 |
512.81 |
| 10:42 |
501.43 |
191.28 |
513.14 |
| 10:41 |
501.43 |
215.02 |
517.97 |
| 10:40 |
501.43 |
147.67 |
485.59 |
| 10:39 |
501.43 |
116.13 |
475.98 |
| 10:38 |
501.43 |
116.13 |
463.33 |
| 10:37 |
501.43 |
116.13 |
463.17 |
| 10:36 |
501.43 |
127.93 |
461.85 |
| 10:35 |
501.43 |
127.93 |
470.15 |
| 10:34 |
501.43 |
127.93 |
478.36 |
| 10:33 |
501.43 |
127.93 |
480.38 |
| 10:32 |
501.43 |
131.04 |
488.29 |
| 10:31 |
521.45 |
98.73 |
458.42 |
| 10:30 |
521.45 |
74.51 |
458.74 |
| 10:29 |
521.45 |
68.28 |
454.09 |
| 10:28 |
500.69 |
32.10 |
440.69 |
| 10:27 |
500.69 |
-13.22 |
422.05 |
| 10:26 |
500.69 |
-13.22 |
423.74 |
| 10:25 |
459.33 |
-27.34 |
409.59 |
| 10:24 |
459.33 |
-35.81 |
410.22 |
| 10:23 |
459.33 |
-14.63 |
410.78 |
| 10:22 |
459.33 |
-15.72 |
442.43 |
| 10:21 |
459.33 |
26.70 |
441.41 |
| 10:20 |
459.33 |
26.70 |
426.60 |
| 10:19 |
490.35 |
14.29 |
422.78 |
| 10:18 |
490.35 |
-9.50 |
404.94 |
| 10:17 |
490.35 |
-27.07 |
398.26 |
| 10:16 |
490.35 |
-27.07 |
380.90 |
| 10:15 |
490.35 |
-45.16 |
365.42 |
| 10:14 |
490.35 |
-52.40 |
362.49 |
| 10:13 |
438.73 |
-91.94 |
341.96 |
| 10:12 |
438.73 |
-128.20 |
325.92 |
| 10:11 |
438.73 |
-148.16 |
340.09 |
| 10:10 |
438.73 |
-145.50 |
345.25 |
| 10:09 |
459.86 |
-135.81 |
355.25 |
| 10:08 |
459.86 |
-173.78 |
348.29 |
| 10:07 |
435.49 |
-192.77 |
346.13 |
| 10:06 |
387.35 |
-192.77 |
343.77 |
| 10:05 |
340.67 |
-190.97 |
355.70 |
| 10:04 |
340.67 |
-205.26 |
325.49 |
| 10:03 |
340.67 |
-205.68 |
294.81 |
| 10:02 |
340.67 |
-205.68 |
291.54 |
| 10:01 |
289.16 |
-165.86 |
309.95 |
| 10:00 |
268.35 |
-175.00 |
258.21 |
| 09:59 |
268.35 |
-182.72 |
236.86 |
| 09:58 |
268.35 |
-175.28 |
231.72 |
| 09:57 |
268.35 |
-175.28 |
231.00 |
| 09:56 |
232.84 |
-218.78 |
202.81 |
| 09:55 |
232.84 |
-218.78 |
205.63 |
| 09:54 |
232.84 |
-213.51 |
216.55 |
| 09:53 |
232.84 |
-223.84 |
218.55 |
| 09:52 |
232.84 |
-223.84 |
218.35 |
| 09:51 |
232.84 |
-218.58 |
237.57 |
| 09:50 |
265.72 |
-249.64 |
241.28 |
| 09:49 |
225.71 |
-262.33 |
214.12 |
| 09:48 |
225.71 |
-251.06 |
187.27 |
| 09:47 |
225.71 |
-249.03 |
178.85 |
| 09:46 |
199.06 |
-261.83 |
172.71 |
| 09:45 |
199.06 |
-271.82 |
120.37 |
| 09:44 |
199.06 |
-273.26 |
79.02 |
| 09:43 |
68.31 |
-263.12 |
59.99 |
| 09:42 |
84.30 |
-263.10 |
77.05 |
| 09:41 |
84.30 |
-270.71 |
88.45 |
| 09:40 |
84.30 |
-262.68 |
94.35 |
| 09:39 |
61.95 |
-165.74 |
104.67 |
| 09:38 |
31.49 |
-211.42 |
104.74 |
| 09:37 |
-68.27 |
-263.23 |
42.72 |
| 09:36 |
-31.49 |
-214.64 |
83.50 |
| 09:35 |
-31.49 |
-235.35 |
83.42 |
| 09:34 |
-31.49 |
-162.91 |
101.43 |
| 09:33 |
-31.49 |
-143.49 |
120.63 |
| 09:32 |
-31.49 |
-86.21 |
97.24 |
| 09:31 |
3.25 |
-74.78 |
14.27 |
| 09:30 |
0.00 |
-11.23 |
10.73 |
|
| 大单资金：856.71万元 |
成交额占比：5.93% |
| 中单资金：-224.49万元 |
成交额占比：-1.56% |
| 小单资金：382.38万元 |
成交额占比：2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
50.88 |
-0.31% |
1014.60 |
179.90 |
856.71 |
5.93% |
-224.49 |
-1.56% |
382.38 |
2.65% |
| 20241231 |
51.04 |
-2.63% |
-1907.43 |
-1198.39 |
-593.96 |
-4.98% |
-678.00 |
-5.69% |
-635.47 |
-5.33% |
| 20241230 |
52.42 |
-1.54% |
-356.19 |
-512.63 |
273.01 |
2.11% |
-308.95 |
-2.38% |
-320.25 |
-2.47% |
| 20241227 |
53.24 |
-0.50% |
-1856.86 |
-1950.09 |
-155.15 |
-1.21% |
-535.80 |
-4.17% |
-1165.91 |
-9.08% |
| 20241226 |
53.51 |
-0.91% |
-1651.05 |
-2262.48 |
-200.71 |
-2.26% |
-126.17 |
-1.42% |
-1324.17 |
-14.90% |
| 20241225 |
54.00 |
-1.10% |
-922.44 |
-2189.69 |
-521.58 |
-4.92% |
-157.56 |
-1.49% |
-243.30 |
-2.30% |
| 20241224 |
54.60 |
1.11% |
585.22 |
-3069.39 |
91.80 |
0.90% |
-10.71 |
-0.10% |
504.13 |
4.94% |
| 20241223 |
54.00 |
-2.32% |
-3243.04 |
-3681.70 |
-1164.45 |
-8.70% |
-1547.06 |
-11.56% |
-531.53 |
-3.97% |
| 20241220 |
55.28 |
0.62% |
-2720.96 |
-6482.57 |
-467.54 |
-2.53% |
-576.61 |
-3.13% |
-1676.81 |
-9.09% |
| 20241219 |
54.94 |
-1.54% |
-890.64 |
-6618.81 |
-127.92 |
-0.79% |
-814.42 |
-5.04% |
51.70 |
0.32% |
| 20241218 |
55.80 |
-1.88% |
-4181.73 |
-4595.29 |
-1401.28 |
-8.46% |
-1362.54 |
-8.22% |
-1417.91 |
-8.56% |
| 20241217 |
56.87 |
-1.01% |
-639.77 |
-3512.30 |
-520.51 |
-2.79% |
-814.21 |
-4.36% |
694.95 |
3.72% |
| 20241216 |
57.45 |
-5.29% |
-10265.11 |
-3107.22 |
-3965.32 |
-10.81% |
-5498.50 |
-14.99% |
-801.29 |
-2.18% |
| 20241213 |
60.66 |
-2.62% |
-8997.26 |
83.56 |
-603.78 |
-1.02% |
-7955.98 |
-13.46% |
-437.50 |
-0.74% |
| 20241212 |
62.29 |
2.86% |
3509.48 |
1495.04 |
1895.60 |
4.63% |
339.66 |
0.83% |
1274.22 |
3.11% |
| 20241211 |
60.56 |
0.77% |
-2928.53 |
-761.18 |
-318.29 |
-1.22% |
-2058.63 |
-7.86% |
-551.61 |
-2.11% |
| 20241210 |
60.10 |
3.05% |
-904.79 |
-1679.60 |
-115.43 |
-0.27% |
-1844.97 |
-4.39% |
1055.61 |
2.51% |
| 20241209 |
58.32 |
-1.59% |
-2729.43 |
-2927.53 |
-774.54 |
-5.41% |
-1029.86 |
-7.20% |
-925.03 |
-6.46% |
| 20241206 |
59.26 |
2.70% |
1196.86 |
-1243.80 |
807.70 |
4.80% |
232.25 |
1.38% |
156.91 |
0.93% |
| 20241205 |
57.70 |
-0.40% |
-1772.62 |
-1562.06 |
-360.62 |
-3.54% |
-905.13 |
-8.88% |
-506.87 |
-4.97% |
| 20241204 |
57.93 |
-2.56% |
-2492.67 |
-2078.53 |
-1236.71 |
-8.13% |
-839.09 |
-5.52% |
-416.87 |
-2.74% |
| 20241203 |
59.45 |
-1.44% |
-1670.35 |
-127.47 |
-1363.36 |
-8.39% |
-658.20 |
-4.05% |
351.21 |
2.16% |
| 20241202 |
60.32 |
1.96% |
412.61 |
1596.64 |
909.19 |
4.64% |
238.51 |
1.22% |
-735.09 |
-3.75% |
| 20241129 |
59.16 |
2.28% |
234.82 |
1192.49 |
489.44 |
3.03% |
-99.66 |
-0.62% |
-154.96 |
-0.96% |
| 20241128 |
57.84 |
-1.45% |
-2854.08 |
-786.72 |
-877.09 |
-7.30% |
-684.67 |
-5.70% |
-1292.32 |
-10.76% |
| 20241127 |
58.69 |
2.48% |
1282.81 |
-1077.83 |
714.35 |
5.26% |
232.93 |
1.72% |
335.53 |
2.47% |
| 20241126 |
57.27 |
-0.23% |
-406.01 |
-2341.49 |
360.75 |
4.20% |
-304.21 |
-3.54% |
-462.55 |
-5.38% |
| 20241125 |
57.40 |
-0.17% |
332.53 |
-2701.95 |
505.04 |
3.95% |
-410.47 |
-3.21% |
237.96 |
1.86% |
| 20241122 |
57.50 |
-4.33% |
-3751.53 |
-3548.94 |
-1489.77 |
-7.55% |
-1478.21 |
-7.50% |
-783.55 |
-3.97% |
| 20241121 |
60.10 |
-1.18% |
-4710.25 |
-3848.04 |
-1168.20 |
-6.83% |
-1779.77 |
-10.40% |
-1762.28 |
-10.30% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
