| 688196卓越新能 今日实时资金流向 |
| 15:00 |
4787.01 |
1180.00 |
0.00 |
| 14:59 |
4432.90 |
1209.13 |
0.00 |
| 14:58 |
4432.90 |
1209.13 |
0.00 |
| 14:57 |
4432.90 |
1199.16 |
0.00 |
| 14:56 |
4371.41 |
1162.15 |
0.00 |
| 14:55 |
4211.16 |
1150.95 |
0.00 |
| 14:54 |
4097.52 |
1137.07 |
0.00 |
| 14:53 |
4097.52 |
1109.44 |
0.00 |
| 14:52 |
4014.42 |
1072.87 |
0.00 |
| 14:51 |
3945.15 |
1065.06 |
0.00 |
| 14:50 |
3965.91 |
1084.20 |
0.00 |
| 14:49 |
3941.82 |
1092.41 |
0.00 |
| 14:48 |
4020.12 |
1092.41 |
0.00 |
| 14:47 |
3958.37 |
1123.48 |
0.00 |
| 14:46 |
3986.53 |
1168.81 |
0.00 |
| 14:45 |
3966.34 |
1232.95 |
0.00 |
| 14:44 |
3966.34 |
1232.95 |
0.00 |
| 14:43 |
4004.03 |
1208.79 |
0.00 |
| 14:42 |
4004.03 |
1226.49 |
0.00 |
| 14:41 |
4004.03 |
1229.59 |
0.00 |
| 14:40 |
4004.03 |
1211.52 |
0.00 |
| 14:39 |
4004.03 |
1211.52 |
0.00 |
| 14:38 |
4004.03 |
1211.52 |
0.00 |
| 14:37 |
4004.03 |
1211.56 |
0.00 |
| 14:36 |
4004.03 |
1211.56 |
0.00 |
| 14:35 |
4004.03 |
1198.34 |
0.00 |
| 14:34 |
4004.03 |
1198.34 |
0.00 |
| 14:33 |
4004.03 |
1191.32 |
0.00 |
| 14:32 |
4004.03 |
1191.32 |
0.00 |
| 14:31 |
4004.03 |
1191.32 |
0.00 |
| 14:30 |
4004.03 |
1184.71 |
0.00 |
| 14:29 |
4004.03 |
1184.71 |
0.00 |
| 14:28 |
4004.03 |
1181.40 |
0.00 |
| 14:27 |
4004.03 |
1181.40 |
0.00 |
| 14:26 |
4000.07 |
1181.40 |
0.00 |
| 14:25 |
3938.26 |
1169.58 |
0.00 |
| 14:24 |
3981.22 |
1158.58 |
0.00 |
| 14:23 |
4003.24 |
1147.18 |
0.00 |
| 14:22 |
4003.24 |
1128.68 |
0.00 |
| 14:21 |
3951.92 |
1141.52 |
0.00 |
| 14:20 |
3951.92 |
1181.22 |
0.00 |
| 14:19 |
3951.92 |
1173.57 |
0.00 |
| 14:18 |
3951.92 |
1185.31 |
0.00 |
| 14:17 |
3951.92 |
1185.31 |
0.00 |
| 14:16 |
3951.92 |
1191.99 |
0.00 |
| 14:15 |
3772.05 |
1160.80 |
0.00 |
| 14:14 |
3772.05 |
1151.90 |
0.00 |
| 14:13 |
3730.52 |
1164.25 |
0.00 |
| 14:12 |
3838.63 |
1178.25 |
0.00 |
| 14:11 |
4048.11 |
1292.51 |
0.00 |
| 14:10 |
2253.60 |
1239.16 |
0.00 |
| 14:09 |
2134.09 |
1199.87 |
0.00 |
| 14:08 |
2070.49 |
1183.96 |
0.00 |
| 14:07 |
2101.61 |
1189.68 |
0.00 |
| 14:06 |
2101.61 |
1189.68 |
0.00 |
| 14:05 |
2101.61 |
1166.31 |
0.00 |
| 14:04 |
2074.25 |
1166.31 |
0.00 |
| 14:03 |
2042.18 |
1178.53 |
0.00 |
| 14:02 |
2017.60 |
1185.83 |
0.00 |
| 14:01 |
1989.89 |
1167.31 |
0.00 |
| 14:00 |
1947.93 |
1124.57 |
0.00 |
| 13:59 |
1955.22 |
1143.41 |
0.00 |
| 13:58 |
1933.22 |
1174.46 |
0.00 |
| 13:57 |
1933.22 |
1187.26 |
0.00 |
| 13:56 |
1979.35 |
1187.17 |
0.00 |
| 13:55 |
1868.14 |
1156.97 |
0.00 |
| 13:54 |
1762.51 |
1141.29 |
0.00 |
| 13:53 |
780.16 |
1101.02 |
0.00 |
| 13:52 |
771.89 |
1072.79 |
0.00 |
| 13:51 |
761.60 |
1072.79 |
0.00 |
| 13:50 |
761.60 |
1072.79 |
0.00 |
| 13:49 |
761.60 |
1033.73 |
0.00 |
| 13:48 |
761.60 |
1013.71 |
0.00 |
| 13:47 |
735.90 |
1007.70 |
0.00 |
| 13:46 |
735.90 |
994.68 |
0.00 |
| 13:45 |
735.90 |
959.75 |
0.00 |
| 13:44 |
735.90 |
952.63 |
0.00 |
| 13:43 |
693.13 |
962.25 |
0.00 |
| 13:42 |
693.13 |
962.25 |
0.00 |
| 13:41 |
693.13 |
962.25 |
0.00 |
| 13:40 |
693.13 |
962.25 |
0.00 |
| 13:39 |
693.13 |
962.25 |
0.00 |
| 13:38 |
678.10 |
970.73 |
0.00 |
| 13:37 |
678.10 |
976.15 |
0.00 |
| 13:36 |
666.46 |
977.00 |
0.00 |
| 13:35 |
711.86 |
942.96 |
0.00 |
| 13:34 |
742.21 |
947.85 |
0.00 |
| 13:33 |
659.01 |
917.36 |
0.00 |
| 13:32 |
659.01 |
883.39 |
0.00 |
| 13:31 |
659.01 |
883.39 |
0.00 |
| 13:30 |
659.01 |
883.39 |
0.00 |
| 13:29 |
659.01 |
883.39 |
0.00 |
| 13:28 |
659.01 |
883.39 |
0.00 |
| 13:27 |
659.01 |
883.39 |
0.00 |
| 13:26 |
659.01 |
877.76 |
0.00 |
| 13:25 |
659.01 |
835.26 |
0.00 |
| 13:24 |
488.49 |
806.07 |
0.00 |
| 13:23 |
488.49 |
806.07 |
0.00 |
| 13:22 |
512.75 |
811.53 |
0.00 |
| 13:21 |
572.87 |
830.90 |
0.00 |
| 13:20 |
617.25 |
803.16 |
0.00 |
| 13:19 |
638.51 |
817.36 |
0.00 |
| 13:18 |
638.51 |
838.35 |
0.00 |
| 13:17 |
638.51 |
844.50 |
0.00 |
| 13:16 |
638.51 |
897.57 |
0.00 |
| 13:15 |
688.34 |
906.43 |
0.00 |
| 13:14 |
710.96 |
930.92 |
0.00 |
| 13:13 |
734.54 |
935.44 |
0.00 |
| 13:12 |
661.01 |
932.56 |
0.00 |
| 13:11 |
377.05 |
834.46 |
0.00 |
| 13:10 |
422.18 |
803.67 |
0.00 |
| 13:09 |
394.08 |
695.28 |
0.00 |
| 13:08 |
450.58 |
688.03 |
0.00 |
| 13:07 |
487.31 |
700.79 |
0.00 |
| 13:06 |
334.48 |
684.51 |
0.00 |
| 13:05 |
334.48 |
620.36 |
0.00 |
| 13:04 |
149.93 |
489.33 |
0.00 |
| 13:03 |
127.02 |
502.74 |
0.00 |
| 13:02 |
76.66 |
472.00 |
0.00 |
| 13:01 |
33.36 |
476.46 |
0.00 |
| 11:30 |
-215.67 |
603.92 |
0.00 |
| 11:29 |
-215.67 |
650.91 |
0.00 |
| 11:28 |
-215.67 |
650.91 |
0.00 |
| 11:27 |
-215.67 |
666.50 |
0.00 |
| 11:26 |
-164.13 |
666.50 |
0.00 |
| 11:25 |
-164.13 |
666.50 |
0.00 |
| 11:24 |
-164.13 |
666.50 |
0.00 |
| 11:23 |
-164.13 |
666.50 |
0.00 |
| 11:22 |
-164.13 |
666.50 |
0.00 |
| 11:21 |
-164.13 |
666.50 |
0.00 |
| 11:20 |
-164.13 |
666.50 |
0.00 |
| 11:19 |
-164.13 |
666.50 |
0.00 |
| 11:18 |
-164.13 |
666.50 |
0.00 |
| 11:17 |
-164.13 |
669.20 |
0.00 |
| 11:16 |
-164.13 |
669.20 |
0.00 |
| 11:15 |
-164.13 |
669.20 |
0.00 |
| 11:14 |
-164.13 |
662.66 |
0.00 |
| 11:13 |
-164.13 |
662.66 |
0.00 |
| 11:12 |
-164.13 |
662.66 |
0.00 |
| 11:11 |
-164.13 |
662.66 |
0.00 |
| 11:10 |
-164.13 |
662.66 |
0.00 |
| 11:09 |
-164.13 |
662.66 |
0.00 |
| 11:08 |
-164.13 |
638.89 |
0.00 |
| 11:07 |
-164.13 |
633.36 |
0.00 |
| 11:06 |
-164.13 |
628.83 |
0.00 |
| 11:05 |
-164.13 |
628.83 |
0.00 |
| 11:04 |
-164.13 |
628.83 |
0.00 |
| 11:03 |
-164.13 |
628.83 |
0.00 |
| 11:02 |
-164.13 |
623.68 |
0.00 |
| 11:01 |
-164.13 |
606.20 |
0.00 |
| 11:00 |
-164.13 |
623.45 |
0.00 |
| 10:59 |
-164.13 |
623.45 |
0.00 |
| 10:58 |
-164.13 |
623.45 |
0.00 |
| 10:57 |
-164.13 |
654.45 |
0.00 |
| 10:56 |
-164.13 |
623.78 |
0.00 |
| 10:55 |
-164.13 |
620.88 |
0.00 |
| 10:54 |
-164.13 |
555.08 |
0.00 |
| 10:53 |
-164.13 |
542.77 |
0.00 |
| 10:52 |
-164.13 |
532.51 |
0.00 |
| 10:51 |
-113.76 |
532.51 |
0.00 |
| 10:50 |
-113.76 |
532.51 |
0.00 |
| 10:49 |
-113.76 |
532.51 |
0.00 |
| 10:48 |
-113.76 |
532.51 |
0.00 |
| 10:47 |
-113.76 |
532.51 |
0.00 |
| 10:46 |
-113.76 |
532.51 |
0.00 |
| 10:45 |
-113.76 |
532.51 |
0.00 |
| 10:44 |
-113.76 |
532.51 |
0.00 |
| 10:43 |
-113.76 |
532.51 |
0.00 |
| 10:42 |
-113.76 |
539.96 |
0.00 |
| 10:41 |
-113.76 |
525.40 |
0.00 |
| 10:40 |
-113.76 |
536.09 |
0.00 |
| 10:39 |
-113.76 |
536.09 |
0.00 |
| 10:38 |
-113.76 |
536.09 |
0.00 |
| 10:37 |
-113.76 |
536.09 |
0.00 |
| 10:36 |
-113.76 |
536.09 |
0.00 |
| 10:35 |
-113.76 |
544.31 |
0.00 |
| 10:34 |
-113.76 |
544.31 |
0.00 |
| 10:33 |
-113.76 |
544.31 |
0.00 |
| 10:32 |
-113.76 |
552.15 |
0.00 |
| 10:31 |
-113.76 |
526.77 |
0.00 |
| 10:30 |
-90.83 |
514.32 |
0.00 |
| 10:29 |
-161.99 |
523.08 |
0.00 |
| 10:28 |
-161.99 |
535.90 |
0.00 |
| 10:27 |
-161.99 |
535.90 |
0.00 |
| 10:26 |
-161.99 |
547.94 |
0.00 |
| 10:25 |
-161.99 |
547.94 |
0.00 |
| 10:24 |
-161.99 |
553.31 |
0.00 |
| 10:23 |
-161.99 |
541.75 |
0.00 |
| 10:22 |
-161.99 |
503.87 |
0.00 |
| 10:21 |
-161.99 |
503.87 |
0.00 |
| 10:20 |
-161.99 |
503.87 |
0.00 |
| 10:19 |
-161.99 |
493.94 |
0.00 |
| 10:18 |
-161.99 |
489.12 |
0.00 |
| 10:17 |
-161.99 |
480.00 |
0.00 |
| 10:16 |
-186.51 |
468.18 |
0.00 |
| 10:15 |
-186.51 |
476.35 |
0.00 |
| 10:14 |
-186.51 |
476.35 |
0.00 |
| 10:13 |
-186.51 |
493.42 |
0.00 |
| 10:12 |
-186.51 |
501.55 |
0.00 |
| 10:11 |
-186.51 |
503.34 |
0.00 |
| 10:10 |
-186.51 |
476.00 |
0.00 |
| 10:09 |
-266.36 |
475.33 |
0.00 |
| 10:08 |
-207.96 |
453.13 |
0.00 |
| 10:07 |
-27.85 |
490.66 |
0.00 |
| 10:06 |
74.48 |
503.00 |
0.00 |
| 10:05 |
97.95 |
518.35 |
0.00 |
| 10:04 |
97.95 |
547.86 |
0.00 |
| 10:03 |
97.95 |
579.38 |
0.00 |
| 10:02 |
139.55 |
578.01 |
0.00 |
| 10:01 |
131.89 |
593.06 |
0.00 |
| 10:00 |
131.89 |
628.03 |
0.00 |
| 09:59 |
186.85 |
566.84 |
0.00 |
| 09:58 |
233.26 |
526.51 |
0.00 |
| 09:57 |
241.61 |
549.54 |
0.00 |
| 09:56 |
210.17 |
506.49 |
0.00 |
| 09:55 |
183.71 |
472.53 |
0.00 |
| 09:54 |
296.08 |
516.62 |
0.00 |
| 09:53 |
179.99 |
510.51 |
0.00 |
| 09:52 |
155.85 |
460.03 |
0.00 |
| 09:51 |
155.85 |
449.27 |
0.00 |
| 09:50 |
155.85 |
429.67 |
0.00 |
| 09:49 |
269.35 |
404.40 |
0.00 |
| 09:48 |
269.35 |
393.72 |
0.00 |
| 09:47 |
347.12 |
413.51 |
0.00 |
| 09:46 |
440.67 |
442.06 |
0.00 |
| 09:45 |
531.23 |
460.13 |
0.00 |
| 09:44 |
531.23 |
434.86 |
0.00 |
| 09:43 |
537.15 |
245.83 |
0.00 |
| 09:42 |
467.86 |
217.37 |
0.00 |
| 09:41 |
327.96 |
113.30 |
0.00 |
| 09:40 |
327.96 |
94.63 |
0.00 |
| 09:39 |
265.46 |
89.72 |
0.00 |
| 09:38 |
85.90 |
109.55 |
0.00 |
| 09:37 |
17.28 |
9.63 |
0.00 |
| 09:36 |
-84.12 |
-14.94 |
0.00 |
| 09:35 |
-44.91 |
-25.93 |
0.00 |
| 09:34 |
10.17 |
-72.25 |
0.00 |
| 09:33 |
38.18 |
-41.03 |
0.00 |
| 09:32 |
38.18 |
-67.35 |
0.00 |
| 09:31 |
58.52 |
-63.11 |
0.00 |
| 09:30 |
0.00 |
-21.06 |
0.00 |
|
| 大单资金：4787.01万元 |
成交额占比：17.86% |
| 中单资金：1180.00万元 |
成交额占比：4.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
44.52 |
20.00% |
6747.47 |
8010.51 |
4787.01 |
17.86% |
1180.00 |
4.40% |
780.46 |
2.91% |
| 20241121 |
37.10 |
3.37% |
812.74 |
3496.81 |
303.24 |
2.35% |
406.79 |
3.15% |
102.71 |
0.80% |
| 20241120 |
35.89 |
13.25% |
2798.62 |
3159.94 |
2016.92 |
14.53% |
1008.81 |
7.27% |
-227.11 |
-1.64% |
| 20241119 |
31.69 |
1.02% |
-375.56 |
1071.35 |
-347.74 |
-3.03% |
-260.80 |
-2.27% |
232.98 |
2.03% |
| 20241118 |
31.37 |
13.82% |
2006.26 |
1371.45 |
1251.08 |
7.92% |
386.29 |
2.45% |
368.89 |
2.34% |
| 20241115 |
27.56 |
5.31% |
939.10 |
240.92 |
273.31 |
3.98% |
301.89 |
4.39% |
363.90 |
5.29% |
| 20241114 |
26.17 |
-3.86% |
-478.24 |
-25.62 |
-33.63 |
-1.55% |
-207.04 |
-9.55% |
-237.57 |
-10.96% |
| 20241113 |
27.22 |
1.61% |
130.97 |
174.51 |
-71.67 |
-3.16% |
189.04 |
8.33% |
13.60 |
0.60% |
| 20241112 |
26.79 |
-1.76% |
-464.20 |
229.13 |
-47.64 |
-1.81% |
-83.49 |
-3.18% |
-333.07 |
-12.68% |
| 20241111 |
27.27 |
3.41% |
460.89 |
242.66 |
120.55 |
3.40% |
150.06 |
4.23% |
190.28 |
5.36% |
| 20241108 |
26.37 |
0.23% |
-310.38 |
150.57 |
6.77 |
0.24% |
-99.51 |
-3.53% |
-217.64 |
-7.73% |
| 20241107 |
26.31 |
2.06% |
222.71 |
116.63 |
166.50 |
7.52% |
-123.86 |
-5.60% |
180.07 |
8.14% |
| 20241106 |
25.78 |
0.00% |
-35.39 |
143.26 |
-17.05 |
-0.82% |
-16.17 |
-0.77% |
-2.17 |
-0.10% |
| 20241105 |
25.78 |
2.87% |
168.08 |
-112.43 |
-34.11 |
-1.65% |
111.33 |
5.40% |
90.86 |
4.40% |
| 20241104 |
25.06 |
2.70% |
192.11 |
-498.37 |
28.46 |
2.15% |
33.09 |
2.50% |
130.56 |
9.86% |
| 20241101 |
24.40 |
-3.97% |
-322.44 |
-429.19 |
-27.17 |
-1.08% |
-83.70 |
-3.33% |
-211.57 |
-8.43% |
| 20241031 |
25.41 |
3.63% |
405.33 |
-545.14 |
193.13 |
6.07% |
148.61 |
4.67% |
63.59 |
2.00% |
| 20241030 |
24.52 |
-3.84% |
-793.01 |
-839.71 |
-272.74 |
-11.45% |
-354.38 |
-14.88% |
-165.89 |
-6.96% |
| 20241029 |
25.50 |
-5.38% |
-883.22 |
-675.51 |
-420.05 |
-9.98% |
-381.81 |
-9.07% |
-81.36 |
-1.93% |
| 20241028 |
26.95 |
0.71% |
182.75 |
-437.21 |
97.64 |
5.22% |
13.57 |
0.73% |
71.54 |
3.83% |
| 20241025 |
26.76 |
1.21% |
-161.97 |
-586.47 |
-143.12 |
-6.73% |
-94.05 |
-4.42% |
75.20 |
3.54% |
| 20241024 |
26.44 |
-1.12% |
-250.70 |
-459.96 |
-101.44 |
-5.46% |
-64.56 |
-3.47% |
-84.70 |
-4.56% |
| 20241023 |
26.74 |
4.13% |
25.91 |
-538.06 |
-108.54 |
-2.60% |
145.33 |
3.48% |
-10.88 |
-0.26% |
| 20241022 |
25.68 |
1.22% |
-318.70 |
-302.86 |
-181.75 |
-9.54% |
-135.07 |
-7.09% |
-1.88 |
-0.10% |
| 20241021 |
25.37 |
-0.08% |
-35.42 |
-335.54 |
-51.62 |
-1.75% |
-56.11 |
-1.91% |
72.31 |
2.46% |
| 20241018 |
25.39 |
3.59% |
451.50 |
-248.13 |
-16.61 |
-0.63% |
195.82 |
7.46% |
272.29 |
10.38% |
| 20241017 |
24.51 |
-1.21% |
-272.06 |
-388.37 |
-179.54 |
-13.79% |
-10.48 |
-0.80% |
-82.04 |
-6.30% |
| 20241016 |
24.81 |
-1.66% |
48.40 |
-507.25 |
126.66 |
9.24% |
-32.99 |
-2.41% |
-45.27 |
-3.30% |
| 20241015 |
25.23 |
-2.44% |
-702.46 |
-1515.65 |
-214.43 |
-10.53% |
-320.46 |
-15.74% |
-167.57 |
-8.23% |
| 20241014 |
25.86 |
2.21% |
118.12 |
-1913.56 |
35.79 |
2.57% |
45.32 |
3.25% |
37.01 |
2.66% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
