| 688155先惠技术 今日实时资金流向 |
| 15:00 |
115.27 |
-91.69 |
0.00 |
| 14:59 |
115.27 |
-70.82 |
0.00 |
| 14:58 |
115.27 |
-70.82 |
0.00 |
| 14:57 |
115.27 |
-70.82 |
0.00 |
| 14:56 |
115.27 |
-78.67 |
0.00 |
| 14:55 |
115.27 |
-78.67 |
0.00 |
| 14:54 |
115.27 |
-59.17 |
0.00 |
| 14:53 |
115.27 |
-44.35 |
0.00 |
| 14:52 |
115.27 |
-44.35 |
0.00 |
| 14:51 |
115.27 |
-44.35 |
0.00 |
| 14:50 |
115.27 |
-34.99 |
0.00 |
| 14:49 |
115.27 |
-34.99 |
0.00 |
| 14:48 |
115.27 |
-46.68 |
0.00 |
| 14:47 |
115.27 |
-46.68 |
0.00 |
| 14:46 |
115.27 |
-54.09 |
0.00 |
| 14:45 |
115.27 |
-54.09 |
0.00 |
| 14:44 |
115.27 |
-54.09 |
0.00 |
| 14:43 |
115.27 |
-54.09 |
0.00 |
| 14:42 |
115.27 |
-54.09 |
0.00 |
| 14:41 |
115.27 |
-54.09 |
0.00 |
| 14:40 |
115.27 |
-54.09 |
0.00 |
| 14:39 |
115.27 |
-54.09 |
0.00 |
| 14:38 |
159.62 |
-61.89 |
0.00 |
| 14:37 |
159.62 |
-61.89 |
0.00 |
| 14:36 |
159.62 |
-61.89 |
0.00 |
| 14:35 |
159.62 |
-61.89 |
0.00 |
| 14:34 |
159.62 |
-61.89 |
0.00 |
| 14:33 |
159.62 |
-61.89 |
0.00 |
| 14:32 |
159.62 |
-61.89 |
0.00 |
| 14:31 |
159.62 |
-73.48 |
0.00 |
| 14:30 |
159.62 |
-73.48 |
0.00 |
| 14:29 |
159.62 |
-73.48 |
0.00 |
| 14:28 |
159.62 |
-73.48 |
0.00 |
| 14:27 |
159.62 |
-73.48 |
0.00 |
| 14:26 |
159.62 |
-73.48 |
0.00 |
| 14:25 |
159.62 |
-50.68 |
0.00 |
| 14:24 |
159.62 |
-50.68 |
0.00 |
| 14:23 |
159.62 |
-50.68 |
0.00 |
| 14:22 |
159.62 |
-50.68 |
0.00 |
| 14:21 |
159.62 |
-50.68 |
0.00 |
| 14:20 |
159.62 |
-50.68 |
0.00 |
| 14:19 |
159.62 |
-50.68 |
0.00 |
| 14:18 |
159.62 |
-42.28 |
0.00 |
| 14:17 |
159.62 |
-55.03 |
0.00 |
| 14:16 |
159.62 |
-49.08 |
0.00 |
| 14:15 |
159.62 |
-49.08 |
0.00 |
| 14:14 |
159.62 |
-49.08 |
0.00 |
| 14:13 |
159.62 |
-31.18 |
0.00 |
| 14:12 |
159.62 |
-31.18 |
0.00 |
| 14:11 |
159.62 |
-35.46 |
0.00 |
| 14:10 |
159.62 |
-21.14 |
0.00 |
| 14:09 |
159.62 |
-21.14 |
0.00 |
| 14:08 |
182.24 |
1.12 |
0.00 |
| 14:07 |
182.24 |
1.12 |
0.00 |
| 14:06 |
182.24 |
1.12 |
0.00 |
| 14:05 |
182.24 |
18.69 |
0.00 |
| 14:04 |
182.24 |
18.69 |
0.00 |
| 14:03 |
182.24 |
26.51 |
0.00 |
| 14:02 |
182.24 |
40.24 |
0.00 |
| 14:01 |
182.24 |
34.88 |
0.00 |
| 14:00 |
182.24 |
60.33 |
0.00 |
| 13:59 |
182.24 |
60.33 |
0.00 |
| 13:58 |
182.24 |
60.33 |
0.00 |
| 13:57 |
182.24 |
60.33 |
0.00 |
| 13:56 |
182.24 |
60.33 |
0.00 |
| 13:55 |
182.24 |
60.33 |
0.00 |
| 13:54 |
182.24 |
42.69 |
0.00 |
| 13:53 |
182.24 |
25.84 |
0.00 |
| 13:52 |
182.24 |
33.29 |
0.00 |
| 13:51 |
182.24 |
33.29 |
0.00 |
| 13:50 |
182.24 |
33.29 |
0.00 |
| 13:49 |
210.17 |
33.29 |
0.00 |
| 13:48 |
210.17 |
40.19 |
0.00 |
| 13:47 |
210.17 |
40.19 |
0.00 |
| 13:46 |
210.17 |
40.19 |
0.00 |
| 13:45 |
210.17 |
49.92 |
0.00 |
| 13:44 |
210.17 |
49.92 |
0.00 |
| 13:43 |
210.17 |
49.92 |
0.00 |
| 13:42 |
210.17 |
49.92 |
0.00 |
| 13:41 |
210.17 |
49.92 |
0.00 |
| 13:40 |
236.67 |
73.18 |
0.00 |
| 13:39 |
236.67 |
81.05 |
0.00 |
| 13:38 |
236.67 |
81.05 |
0.00 |
| 13:37 |
209.14 |
88.98 |
0.00 |
| 13:36 |
209.14 |
88.98 |
0.00 |
| 13:35 |
209.14 |
88.98 |
0.00 |
| 13:34 |
209.14 |
83.89 |
0.00 |
| 13:33 |
209.14 |
76.80 |
0.00 |
| 13:32 |
253.99 |
76.80 |
0.00 |
| 13:31 |
253.99 |
76.80 |
0.00 |
| 13:30 |
253.99 |
76.80 |
0.00 |
| 13:29 |
253.99 |
76.18 |
0.00 |
| 13:28 |
253.99 |
76.18 |
0.00 |
| 13:27 |
253.99 |
63.61 |
0.00 |
| 13:26 |
253.99 |
63.61 |
0.00 |
| 13:25 |
253.99 |
56.72 |
0.00 |
| 13:24 |
253.99 |
56.72 |
0.00 |
| 13:23 |
253.99 |
56.72 |
0.00 |
| 13:22 |
253.99 |
56.72 |
0.00 |
| 13:21 |
253.99 |
56.72 |
0.00 |
| 13:20 |
253.99 |
56.72 |
0.00 |
| 13:19 |
253.99 |
56.72 |
0.00 |
| 13:18 |
253.99 |
56.72 |
0.00 |
| 13:17 |
253.99 |
56.72 |
0.00 |
| 13:16 |
253.99 |
56.72 |
0.00 |
| 13:15 |
253.99 |
56.72 |
0.00 |
| 13:14 |
253.99 |
62.61 |
0.00 |
| 13:13 |
253.99 |
62.41 |
0.00 |
| 13:12 |
253.99 |
76.96 |
0.00 |
| 13:11 |
253.99 |
76.96 |
0.00 |
| 13:10 |
253.99 |
93.21 |
0.00 |
| 13:09 |
253.99 |
100.23 |
0.00 |
| 13:08 |
403.99 |
123.57 |
0.00 |
| 13:07 |
403.99 |
123.57 |
0.00 |
| 13:06 |
403.99 |
123.57 |
0.00 |
| 13:05 |
445.77 |
123.57 |
0.00 |
| 13:04 |
426.12 |
-68.58 |
0.00 |
| 13:03 |
426.12 |
-73.65 |
0.00 |
| 13:02 |
459.30 |
-72.45 |
0.00 |
| 13:01 |
429.18 |
-51.12 |
0.00 |
| 11:30 |
429.18 |
-50.78 |
0.00 |
| 11:29 |
408.91 |
-50.78 |
0.00 |
| 11:28 |
380.97 |
-50.78 |
0.00 |
| 11:27 |
380.97 |
-50.78 |
0.00 |
| 11:26 |
380.97 |
-50.78 |
0.00 |
| 11:25 |
380.97 |
-71.40 |
0.00 |
| 11:24 |
380.97 |
-71.55 |
0.00 |
| 11:23 |
321.82 |
-71.55 |
0.00 |
| 11:22 |
321.82 |
-71.55 |
0.00 |
| 11:21 |
321.82 |
-44.35 |
0.00 |
| 11:20 |
321.82 |
-44.35 |
0.00 |
| 11:19 |
262.17 |
-49.88 |
0.00 |
| 11:18 |
262.17 |
-49.88 |
0.00 |
| 11:17 |
262.17 |
-49.88 |
0.00 |
| 11:16 |
262.17 |
-61.69 |
0.00 |
| 11:15 |
262.17 |
-87.79 |
0.00 |
| 11:14 |
262.17 |
-152.30 |
0.00 |
| 11:13 |
239.95 |
-141.31 |
0.00 |
| 11:12 |
207.04 |
-164.01 |
0.00 |
| 11:11 |
207.04 |
-171.06 |
0.00 |
| 11:10 |
207.04 |
-171.06 |
0.00 |
| 11:09 |
171.45 |
-159.26 |
0.00 |
| 11:08 |
131.81 |
-159.26 |
0.00 |
| 11:07 |
131.81 |
-159.26 |
0.00 |
| 11:06 |
131.81 |
-159.26 |
0.00 |
| 11:05 |
131.81 |
-159.26 |
0.00 |
| 11:04 |
131.81 |
-159.26 |
0.00 |
| 11:03 |
131.81 |
-154.15 |
0.00 |
| 11:02 |
131.81 |
-154.15 |
0.00 |
| 11:01 |
131.81 |
-154.15 |
0.00 |
| 11:00 |
131.81 |
-154.15 |
0.00 |
| 10:59 |
131.81 |
-137.66 |
0.00 |
| 10:58 |
131.81 |
-137.66 |
0.00 |
| 10:57 |
131.81 |
-137.66 |
0.00 |
| 10:56 |
131.81 |
-130.64 |
0.00 |
| 10:55 |
131.81 |
-139.24 |
0.00 |
| 10:54 |
131.81 |
-145.48 |
0.00 |
| 10:53 |
131.81 |
-152.21 |
0.00 |
| 10:52 |
131.81 |
-140.75 |
0.00 |
| 10:51 |
131.81 |
-129.03 |
0.00 |
| 10:50 |
107.18 |
-144.65 |
0.00 |
| 10:49 |
107.18 |
-144.65 |
0.00 |
| 10:48 |
107.18 |
-154.15 |
0.00 |
| 10:47 |
107.18 |
-154.15 |
0.00 |
| 10:46 |
107.18 |
-132.48 |
0.00 |
| 10:45 |
107.18 |
-132.48 |
0.00 |
| 10:44 |
107.18 |
-132.48 |
0.00 |
| 10:43 |
107.18 |
-132.48 |
0.00 |
| 10:42 |
107.18 |
-137.54 |
0.00 |
| 10:41 |
107.18 |
-137.54 |
0.00 |
| 10:40 |
107.18 |
-125.33 |
0.00 |
| 10:39 |
107.18 |
-113.65 |
0.00 |
| 10:38 |
107.18 |
-121.44 |
0.00 |
| 10:37 |
77.64 |
-93.71 |
0.00 |
| 10:36 |
77.64 |
-93.71 |
0.00 |
| 10:35 |
77.64 |
-85.92 |
0.00 |
| 10:34 |
77.64 |
-85.92 |
0.00 |
| 10:33 |
77.64 |
-85.92 |
0.00 |
| 10:32 |
77.64 |
-85.92 |
0.00 |
| 10:31 |
77.64 |
-66.42 |
0.00 |
| 10:30 |
77.64 |
-66.42 |
0.00 |
| 10:29 |
77.64 |
-66.42 |
0.00 |
| 10:28 |
77.64 |
-66.42 |
0.00 |
| 10:27 |
77.64 |
-53.94 |
0.00 |
| 10:26 |
56.57 |
-53.94 |
0.00 |
| 10:25 |
56.57 |
-53.94 |
0.00 |
| 10:24 |
60.20 |
-70.19 |
0.00 |
| 10:23 |
60.20 |
-70.19 |
0.00 |
| 10:22 |
60.20 |
-70.19 |
0.00 |
| 10:21 |
60.20 |
-70.19 |
0.00 |
| 10:20 |
60.20 |
-70.19 |
0.00 |
| 10:19 |
60.20 |
-77.01 |
0.00 |
| 10:18 |
94.61 |
-77.01 |
0.00 |
| 10:17 |
94.61 |
-77.01 |
0.00 |
| 10:16 |
94.61 |
-53.00 |
0.00 |
| 10:15 |
94.61 |
-53.00 |
0.00 |
| 10:14 |
94.61 |
-53.00 |
0.00 |
| 10:13 |
94.61 |
-14.40 |
0.00 |
| 10:12 |
94.61 |
-9.32 |
0.00 |
| 10:11 |
94.61 |
-30.59 |
0.00 |
| 10:10 |
94.61 |
-30.59 |
0.00 |
| 10:09 |
73.19 |
-36.05 |
0.00 |
| 10:08 |
73.19 |
-36.05 |
0.00 |
| 10:07 |
73.19 |
-36.05 |
0.00 |
| 10:06 |
73.19 |
-41.88 |
0.00 |
| 10:05 |
73.19 |
-5.13 |
0.00 |
| 10:04 |
73.19 |
-5.13 |
0.00 |
| 10:03 |
73.19 |
-25.78 |
0.00 |
| 10:02 |
73.19 |
-25.78 |
0.00 |
| 10:01 |
73.19 |
-25.78 |
0.00 |
| 10:00 |
73.19 |
-10.58 |
0.00 |
| 09:59 |
73.19 |
-10.58 |
0.00 |
| 09:58 |
73.19 |
-10.58 |
0.00 |
| 09:57 |
73.19 |
-10.58 |
0.00 |
| 09:56 |
73.19 |
-18.37 |
0.00 |
| 09:55 |
73.19 |
-0.91 |
0.00 |
| 09:54 |
73.19 |
-0.91 |
0.00 |
| 09:53 |
73.19 |
13.87 |
0.00 |
| 09:52 |
73.19 |
21.27 |
0.00 |
| 09:51 |
34.21 |
21.27 |
0.00 |
| 09:50 |
34.21 |
-2.11 |
0.00 |
| 09:49 |
34.21 |
-2.11 |
0.00 |
| 09:48 |
34.21 |
-2.11 |
0.00 |
| 09:47 |
34.21 |
-30.03 |
0.00 |
| 09:46 |
34.21 |
-30.03 |
0.00 |
| 09:45 |
34.21 |
-18.77 |
0.00 |
| 09:44 |
34.21 |
-13.33 |
0.00 |
| 09:43 |
34.21 |
2.22 |
0.00 |
| 09:42 |
0.00 |
-6.25 |
0.00 |
| 09:41 |
0.00 |
-6.25 |
0.00 |
| 09:40 |
0.00 |
-29.80 |
0.00 |
| 09:39 |
0.00 |
-29.80 |
0.00 |
| 09:38 |
0.00 |
-29.80 |
0.00 |
| 09:37 |
0.00 |
-58.13 |
0.00 |
| 09:36 |
0.00 |
-63.18 |
0.00 |
| 09:35 |
0.00 |
-69.18 |
0.00 |
| 09:34 |
0.00 |
-69.18 |
0.00 |
| 09:33 |
0.00 |
-62.98 |
0.00 |
| 09:32 |
0.00 |
-69.91 |
0.00 |
| 09:31 |
0.00 |
-34.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：115.27万元 |
成交额占比：2.04% |
| 中单资金：-91.69万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
38.97 |
0.80% |
-267.69 |
-858.06 |
115.27 |
2.04% |
-91.69 |
-1.63% |
-291.27 |
-5.17% |
| 20241226 |
38.66 |
0.44% |
13.97 |
-1132.19 |
-124.52 |
-2.71% |
-45.47 |
-0.99% |
183.96 |
4.00% |
| 20241225 |
38.49 |
-2.14% |
-2166.70 |
-1223.65 |
-663.10 |
-10.48% |
-550.65 |
-8.70% |
-952.95 |
-15.06% |
| 20241224 |
39.33 |
-0.63% |
-1283.94 |
-853.20 |
-214.79 |
-3.22% |
-634.55 |
-9.51% |
-434.60 |
-6.51% |
| 20241223 |
39.58 |
-1.69% |
-1000.67 |
-1142.75 |
29.08 |
0.51% |
-667.89 |
-11.60% |
-361.86 |
-6.29% |
| 20241220 |
40.26 |
1.18% |
165.57 |
-1601.61 |
-158.86 |
-3.06% |
85.68 |
1.65% |
238.75 |
4.61% |
| 20241219 |
39.79 |
0.71% |
-581.42 |
-2288.80 |
-215.98 |
-4.28% |
-18.93 |
-0.37% |
-346.51 |
-6.86% |
| 20241218 |
39.51 |
0.38% |
-513.21 |
-3312.41 |
-292.65 |
-7.61% |
-43.20 |
-1.12% |
-177.36 |
-4.61% |
| 20241217 |
39.36 |
-2.81% |
-1282.52 |
-3213.88 |
-504.34 |
-8.84% |
-512.07 |
-8.97% |
-266.11 |
-4.66% |
| 20241216 |
40.50 |
-1.82% |
-161.34 |
-4430.33 |
-429.78 |
-7.53% |
-102.45 |
-1.80% |
370.89 |
6.50% |
| 20241213 |
41.25 |
-3.21% |
-1876.87 |
-4148.49 |
-846.05 |
-10.14% |
-709.38 |
-8.50% |
-321.44 |
-3.85% |
| 20241212 |
42.62 |
-0.47% |
-1926.16 |
-3032.36 |
-1239.59 |
-15.98% |
-321.59 |
-4.15% |
-364.98 |
-4.71% |
| 20241211 |
42.82 |
0.00% |
-898.69 |
-1963.65 |
-194.12 |
-2.27% |
-580.62 |
-6.78% |
-123.95 |
-1.45% |
| 20241210 |
42.82 |
-0.53% |
-1948.66 |
-2763.51 |
-1720.79 |
-11.26% |
373.80 |
2.45% |
-601.67 |
-3.94% |
| 20241209 |
43.05 |
1.65% |
609.88 |
-1592.10 |
-147.94 |
-1.50% |
1010.00 |
10.22% |
-252.18 |
-2.55% |
| 20241206 |
42.35 |
0.76% |
-38.38 |
-2107.10 |
270.08 |
3.55% |
-219.13 |
-2.88% |
-89.33 |
-1.17% |
| 20241205 |
42.03 |
1.92% |
-282.60 |
-1288.26 |
-170.88 |
-2.52% |
-268.11 |
-3.96% |
156.39 |
2.31% |
| 20241204 |
41.24 |
-2.30% |
-1204.76 |
-1179.36 |
-993.98 |
-13.20% |
-264.11 |
-3.51% |
53.33 |
0.71% |
| 20241203 |
42.21 |
-1.01% |
-1474.73 |
-262.76 |
-549.38 |
-7.51% |
-444.45 |
-6.08% |
-480.90 |
-6.58% |
| 20241202 |
42.64 |
1.60% |
-992.38 |
-1074.45 |
-662.94 |
-5.52% |
-733.27 |
-6.11% |
403.83 |
3.37% |
| 20241129 |
41.97 |
1.43% |
565.02 |
-1547.09 |
1088.92 |
9.44% |
-492.29 |
-4.27% |
-31.61 |
-0.27% |
| 20241128 |
41.38 |
-1.15% |
-945.87 |
-3920.37 |
-61.98 |
-0.81% |
-640.67 |
-8.36% |
-243.22 |
-3.17% |
| 20241127 |
41.86 |
0.77% |
416.84 |
-4237.31 |
-77.38 |
-0.90% |
263.21 |
3.07% |
231.01 |
2.69% |
| 20241126 |
41.54 |
-5.03% |
-3179.39 |
-4222.15 |
-1361.07 |
-11.60% |
-1485.75 |
-12.66% |
-332.57 |
-2.83% |
| 20241125 |
43.74 |
1.25% |
-932.23 |
-2604.41 |
-1135.58 |
-9.98% |
340.48 |
2.99% |
-137.13 |
-1.21% |
| 20241122 |
43.20 |
-3.14% |
-2009.46 |
-1778.27 |
-1284.36 |
-8.37% |
-961.44 |
-6.27% |
236.34 |
1.54% |
| 20241121 |
44.60 |
-1.48% |
-1317.68 |
-2634.56 |
-378.92 |
-2.18% |
-470.59 |
-2.71% |
-468.17 |
-2.69% |
| 20241120 |
45.27 |
2.26% |
17.44 |
-3239.18 |
-62.22 |
-0.29% |
132.56 |
0.62% |
-52.90 |
-0.25% |
| 20241119 |
44.27 |
2.71% |
643.06 |
-3357.81 |
256.67 |
1.88% |
93.40 |
0.68% |
292.99 |
2.14% |
| 20241118 |
43.10 |
0.09% |
-1363.26 |
-7450.02 |
-309.44 |
-2.02% |
-602.34 |
-3.93% |
-451.48 |
-2.95% |
688155先惠技术 大单资金流向：成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向：成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢？什么是先惠技术[688155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先惠技术[688155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
