| 688065凯赛生物 今日实时资金流向 |
| 15:00 |
84.47 |
885.13 |
0.00 |
| 14:59 |
84.47 |
869.59 |
0.00 |
| 14:58 |
84.47 |
869.59 |
0.00 |
| 14:57 |
84.47 |
869.59 |
0.00 |
| 14:56 |
84.47 |
869.59 |
0.00 |
| 14:55 |
84.47 |
864.43 |
0.00 |
| 14:54 |
84.47 |
864.43 |
0.00 |
| 14:53 |
84.47 |
849.91 |
0.00 |
| 14:52 |
64.14 |
819.71 |
0.00 |
| 14:51 |
118.92 |
819.71 |
0.00 |
| 14:50 |
118.92 |
835.63 |
0.00 |
| 14:49 |
118.92 |
813.40 |
0.00 |
| 14:48 |
118.92 |
820.42 |
0.00 |
| 14:47 |
118.92 |
812.00 |
0.00 |
| 14:46 |
153.64 |
783.91 |
0.00 |
| 14:45 |
129.73 |
831.17 |
0.00 |
| 14:44 |
129.73 |
841.47 |
0.00 |
| 14:43 |
129.73 |
841.47 |
0.00 |
| 14:42 |
152.20 |
845.02 |
0.00 |
| 14:41 |
243.13 |
851.11 |
0.00 |
| 14:40 |
243.13 |
860.48 |
0.00 |
| 14:39 |
222.07 |
869.14 |
0.00 |
| 14:38 |
222.07 |
869.14 |
0.00 |
| 14:37 |
222.07 |
863.98 |
0.00 |
| 14:36 |
222.07 |
892.84 |
0.00 |
| 14:35 |
222.07 |
900.79 |
0.00 |
| 14:34 |
222.07 |
900.79 |
0.00 |
| 14:33 |
222.07 |
895.62 |
0.00 |
| 14:32 |
222.07 |
890.45 |
0.00 |
| 14:31 |
222.07 |
906.99 |
0.00 |
| 14:30 |
222.07 |
893.83 |
0.00 |
| 14:29 |
222.07 |
893.83 |
0.00 |
| 14:28 |
222.07 |
893.83 |
0.00 |
| 14:27 |
248.66 |
907.79 |
0.00 |
| 14:26 |
248.66 |
927.87 |
0.00 |
| 14:25 |
248.66 |
920.63 |
0.00 |
| 14:24 |
271.88 |
912.64 |
0.00 |
| 14:23 |
271.88 |
907.47 |
0.00 |
| 14:22 |
271.88 |
907.47 |
0.00 |
| 14:21 |
271.88 |
907.47 |
0.00 |
| 14:20 |
271.88 |
907.47 |
0.00 |
| 14:19 |
271.88 |
898.90 |
0.00 |
| 14:18 |
271.88 |
867.53 |
0.00 |
| 14:17 |
271.88 |
867.53 |
0.00 |
| 14:16 |
250.17 |
842.96 |
0.00 |
| 14:15 |
250.17 |
842.96 |
0.00 |
| 14:14 |
250.17 |
832.00 |
0.00 |
| 14:13 |
250.17 |
832.00 |
0.00 |
| 14:12 |
250.17 |
832.00 |
0.00 |
| 14:11 |
250.17 |
832.00 |
0.00 |
| 14:10 |
250.17 |
839.00 |
0.00 |
| 14:09 |
250.17 |
836.56 |
0.00 |
| 14:08 |
250.17 |
837.50 |
0.00 |
| 14:07 |
250.17 |
846.66 |
0.00 |
| 14:06 |
250.17 |
846.66 |
0.00 |
| 14:05 |
250.17 |
846.66 |
0.00 |
| 14:04 |
250.17 |
846.66 |
0.00 |
| 14:03 |
250.17 |
846.66 |
0.00 |
| 14:02 |
250.17 |
855.69 |
0.00 |
| 14:01 |
250.17 |
855.69 |
0.00 |
| 14:00 |
250.17 |
855.69 |
0.00 |
| 13:59 |
250.17 |
856.38 |
0.00 |
| 13:58 |
250.17 |
865.87 |
0.00 |
| 13:57 |
250.17 |
865.87 |
0.00 |
| 13:56 |
273.65 |
877.50 |
0.00 |
| 13:55 |
273.65 |
870.91 |
0.00 |
| 13:54 |
273.65 |
890.17 |
0.00 |
| 13:53 |
273.65 |
899.41 |
0.00 |
| 13:52 |
273.65 |
899.41 |
0.00 |
| 13:51 |
273.65 |
914.93 |
0.00 |
| 13:50 |
273.65 |
900.60 |
0.00 |
| 13:49 |
273.65 |
891.18 |
0.00 |
| 13:48 |
273.65 |
849.32 |
0.00 |
| 13:47 |
273.65 |
855.90 |
0.00 |
| 13:46 |
273.65 |
873.15 |
0.00 |
| 13:45 |
273.65 |
873.15 |
0.00 |
| 13:44 |
273.65 |
863.74 |
0.00 |
| 13:43 |
273.65 |
877.12 |
0.00 |
| 13:42 |
273.65 |
877.12 |
0.00 |
| 13:41 |
273.65 |
781.33 |
0.00 |
| 13:40 |
273.65 |
781.33 |
0.00 |
| 13:39 |
273.65 |
781.33 |
0.00 |
| 13:38 |
273.65 |
774.69 |
0.00 |
| 13:37 |
273.65 |
780.32 |
0.00 |
| 13:36 |
273.65 |
771.30 |
0.00 |
| 13:35 |
250.15 |
761.91 |
0.00 |
| 13:34 |
250.15 |
754.62 |
0.00 |
| 13:33 |
250.15 |
785.12 |
0.00 |
| 13:32 |
250.15 |
781.74 |
0.00 |
| 13:31 |
250.15 |
737.98 |
0.00 |
| 13:30 |
250.15 |
731.52 |
0.00 |
| 13:29 |
250.15 |
738.08 |
0.00 |
| 13:28 |
250.15 |
738.08 |
0.00 |
| 13:27 |
250.15 |
728.09 |
0.00 |
| 13:26 |
250.15 |
728.09 |
0.00 |
| 13:25 |
250.15 |
728.09 |
0.00 |
| 13:24 |
250.15 |
728.09 |
0.00 |
| 13:23 |
250.15 |
728.09 |
0.00 |
| 13:22 |
250.15 |
728.09 |
0.00 |
| 13:21 |
250.15 |
709.79 |
0.00 |
| 13:20 |
250.15 |
709.79 |
0.00 |
| 13:19 |
250.15 |
731.48 |
0.00 |
| 13:18 |
250.15 |
731.48 |
0.00 |
| 13:17 |
250.15 |
744.13 |
0.00 |
| 13:16 |
250.15 |
749.29 |
0.00 |
| 13:15 |
250.15 |
749.29 |
0.00 |
| 13:14 |
250.15 |
749.29 |
0.00 |
| 13:13 |
250.15 |
749.29 |
0.00 |
| 13:12 |
250.15 |
749.29 |
0.00 |
| 13:11 |
250.15 |
749.29 |
0.00 |
| 13:10 |
250.15 |
799.43 |
0.00 |
| 13:09 |
250.15 |
813.19 |
0.00 |
| 13:08 |
250.15 |
807.58 |
0.00 |
| 13:07 |
250.15 |
840.45 |
0.00 |
| 13:06 |
43.49 |
843.68 |
0.00 |
| 13:05 |
43.49 |
843.68 |
0.00 |
| 13:04 |
71.63 |
858.82 |
0.00 |
| 13:03 |
95.08 |
845.19 |
0.00 |
| 13:02 |
-27.13 |
822.55 |
0.00 |
| 13:01 |
-27.14 |
756.00 |
0.00 |
| 11:30 |
-126.20 |
668.90 |
0.00 |
| 11:29 |
-126.20 |
655.74 |
0.00 |
| 11:28 |
-126.20 |
633.21 |
0.00 |
| 11:27 |
-126.20 |
632.54 |
0.00 |
| 11:26 |
-156.71 |
586.71 |
0.00 |
| 11:25 |
-173.97 |
557.65 |
0.00 |
| 11:24 |
-195.49 |
559.96 |
0.00 |
| 11:23 |
-195.49 |
580.88 |
0.00 |
| 11:22 |
-195.49 |
580.40 |
0.00 |
| 11:21 |
-234.75 |
537.43 |
0.00 |
| 11:20 |
-234.75 |
519.22 |
0.00 |
| 11:19 |
-256.21 |
458.30 |
0.00 |
| 11:18 |
-256.21 |
458.30 |
0.00 |
| 11:17 |
-302.84 |
443.85 |
0.00 |
| 11:16 |
-302.84 |
426.15 |
0.00 |
| 11:15 |
-302.84 |
416.58 |
0.00 |
| 11:14 |
-302.84 |
416.58 |
0.00 |
| 11:13 |
-302.84 |
397.95 |
0.00 |
| 11:12 |
-302.84 |
397.95 |
0.00 |
| 11:11 |
-302.84 |
397.95 |
0.00 |
| 11:10 |
-302.84 |
397.95 |
0.00 |
| 11:09 |
-302.84 |
283.22 |
0.00 |
| 11:08 |
-302.84 |
283.22 |
0.00 |
| 11:07 |
-302.84 |
272.78 |
0.00 |
| 11:06 |
-279.57 |
272.78 |
0.00 |
| 11:05 |
-279.57 |
272.78 |
0.00 |
| 11:04 |
-279.57 |
272.78 |
0.00 |
| 11:03 |
-279.57 |
267.66 |
0.00 |
| 11:02 |
-279.57 |
267.66 |
0.00 |
| 11:01 |
-279.57 |
223.40 |
0.00 |
| 11:00 |
-279.57 |
223.40 |
0.00 |
| 10:59 |
-258.67 |
215.03 |
0.00 |
| 10:58 |
-258.67 |
215.03 |
0.00 |
| 10:57 |
-258.67 |
215.03 |
0.00 |
| 10:56 |
-258.67 |
215.03 |
0.00 |
| 10:55 |
-258.67 |
215.03 |
0.00 |
| 10:54 |
-235.41 |
215.03 |
0.00 |
| 10:53 |
-235.41 |
215.03 |
0.00 |
| 10:52 |
-235.41 |
202.00 |
0.00 |
| 10:51 |
-235.41 |
202.00 |
0.00 |
| 10:50 |
-95.73 |
221.09 |
0.00 |
| 10:49 |
-95.73 |
221.09 |
0.00 |
| 10:48 |
-95.73 |
221.09 |
0.00 |
| 10:47 |
-95.73 |
228.53 |
0.00 |
| 10:46 |
-95.73 |
236.44 |
0.00 |
| 10:45 |
-95.73 |
241.55 |
0.00 |
| 10:44 |
-92.42 |
236.43 |
0.00 |
| 10:43 |
-92.42 |
236.43 |
0.00 |
| 10:42 |
-92.42 |
230.68 |
0.00 |
| 10:41 |
-92.42 |
230.68 |
0.00 |
| 10:40 |
-92.42 |
237.97 |
0.00 |
| 10:39 |
-92.42 |
237.97 |
0.00 |
| 10:38 |
-92.42 |
227.69 |
0.00 |
| 10:37 |
-92.42 |
249.57 |
0.00 |
| 10:36 |
-92.42 |
249.57 |
0.00 |
| 10:35 |
-92.42 |
249.57 |
0.00 |
| 10:34 |
-92.42 |
249.57 |
0.00 |
| 10:33 |
-92.42 |
255.62 |
0.00 |
| 10:32 |
-92.42 |
241.18 |
0.00 |
| 10:31 |
-92.42 |
241.18 |
0.00 |
| 10:30 |
-92.42 |
241.18 |
0.00 |
| 10:29 |
-92.42 |
241.18 |
0.00 |
| 10:28 |
-92.42 |
241.18 |
0.00 |
| 10:27 |
-92.42 |
266.12 |
0.00 |
| 10:26 |
-92.42 |
266.12 |
0.00 |
| 10:25 |
-112.80 |
224.78 |
0.00 |
| 10:24 |
-135.61 |
136.96 |
0.00 |
| 10:23 |
-135.61 |
127.66 |
0.00 |
| 10:22 |
-135.61 |
127.66 |
0.00 |
| 10:21 |
-135.61 |
127.66 |
0.00 |
| 10:20 |
-135.61 |
127.66 |
0.00 |
| 10:19 |
-135.61 |
95.20 |
0.00 |
| 10:18 |
-42.96 |
37.66 |
0.00 |
| 10:17 |
-42.96 |
37.66 |
0.00 |
| 10:16 |
-11.45 |
65.84 |
0.00 |
| 10:15 |
-11.45 |
65.84 |
0.00 |
| 10:14 |
77.15 |
187.46 |
0.00 |
| 10:13 |
77.15 |
182.11 |
0.00 |
| 10:12 |
77.15 |
231.29 |
0.00 |
| 10:11 |
77.15 |
214.09 |
0.00 |
| 10:10 |
51.14 |
192.26 |
0.00 |
| 10:09 |
51.14 |
192.26 |
0.00 |
| 10:08 |
51.14 |
183.89 |
0.00 |
| 10:07 |
51.14 |
183.89 |
0.00 |
| 10:06 |
51.14 |
183.89 |
0.00 |
| 10:05 |
51.14 |
183.89 |
0.00 |
| 10:04 |
51.14 |
202.47 |
0.00 |
| 10:03 |
51.14 |
202.47 |
0.00 |
| 10:02 |
51.14 |
202.47 |
0.00 |
| 10:01 |
51.14 |
202.47 |
0.00 |
| 10:00 |
51.14 |
202.47 |
0.00 |
| 09:59 |
51.14 |
214.29 |
0.00 |
| 09:58 |
51.14 |
188.70 |
0.00 |
| 09:57 |
51.14 |
188.70 |
0.00 |
| 09:56 |
51.14 |
197.99 |
0.00 |
| 09:55 |
51.14 |
191.01 |
0.00 |
| 09:54 |
51.14 |
191.01 |
0.00 |
| 09:53 |
51.14 |
191.01 |
0.00 |
| 09:52 |
51.14 |
191.01 |
0.00 |
| 09:51 |
51.14 |
200.29 |
0.00 |
| 09:50 |
51.14 |
200.29 |
0.00 |
| 09:49 |
51.14 |
195.29 |
0.00 |
| 09:48 |
51.14 |
180.17 |
0.00 |
| 09:47 |
51.14 |
180.17 |
0.00 |
| 09:46 |
51.14 |
173.18 |
0.00 |
| 09:45 |
51.14 |
173.18 |
0.00 |
| 09:44 |
51.14 |
173.18 |
0.00 |
| 09:43 |
51.14 |
168.06 |
0.00 |
| 09:42 |
51.14 |
168.06 |
0.00 |
| 09:41 |
51.14 |
157.94 |
0.00 |
| 09:40 |
25.98 |
87.33 |
0.00 |
| 09:39 |
25.98 |
87.33 |
0.00 |
| 09:38 |
25.98 |
73.78 |
0.00 |
| 09:37 |
25.98 |
52.39 |
0.00 |
| 09:36 |
25.98 |
36.15 |
0.00 |
| 09:35 |
0.00 |
21.76 |
0.00 |
| 09:34 |
0.00 |
21.76 |
0.00 |
| 09:33 |
0.00 |
33.02 |
0.00 |
| 09:32 |
0.00 |
14.57 |
0.00 |
| 09:31 |
0.00 |
11.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：84.47万元 |
成交额占比：0.80% |
| 中单资金：885.13万元 |
成交额占比：8.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
46.81 |
1.08% |
2161.29 |
-2940.91 |
84.47 |
0.80% |
885.13 |
8.41% |
1191.69 |
11.32% |
| 20250710 |
46.31 |
-1.00% |
-2905.26 |
-2585.78 |
-1517.93 |
-14.21% |
83.16 |
0.78% |
-1470.49 |
-13.76% |
| 20250709 |
46.78 |
0.60% |
-58.06 |
-1537.75 |
-167.34 |
-2.81% |
3.14 |
0.05% |
106.14 |
1.78% |
| 20250708 |
46.50 |
1.02% |
850.26 |
-2159.20 |
-333.95 |
-3.59% |
296.24 |
3.18% |
887.97 |
9.54% |
| 20250707 |
46.03 |
-0.15% |
-1394.06 |
-1556.16 |
-1006.16 |
-15.75% |
-399.14 |
-6.25% |
11.24 |
0.18% |
| 20250704 |
46.10 |
-2.00% |
-31.46 |
-554.07 |
439.60 |
2.32% |
-474.95 |
-2.51% |
3.89 |
0.02% |
| 20250703 |
47.04 |
-0.32% |
-1666.51 |
-1646.38 |
-469.90 |
-6.62% |
-146.88 |
-2.07% |
-1049.73 |
-14.78% |
| 20250702 |
47.19 |
-0.72% |
-1204.05 |
-1843.74 |
-788.79 |
-8.87% |
-312.98 |
-3.52% |
-102.28 |
-1.15% |
| 20250701 |
47.53 |
0.91% |
252.00 |
-1030.58 |
269.09 |
3.96% |
132.06 |
1.94% |
-149.15 |
-2.19% |
| 20250630 |
47.10 |
0.43% |
-887.85 |
-182.94 |
-4.07 |
-0.05% |
-125.17 |
-1.59% |
-758.61 |
-9.63% |
| 20250627 |
46.90 |
-0.66% |
-1925.50 |
-639.93 |
-652.71 |
-7.69% |
-453.79 |
-5.35% |
-819.00 |
-9.65% |
| 20250626 |
47.21 |
-2.09% |
-2490.78 |
-1119.80 |
-667.26 |
-6.06% |
-661.47 |
-6.01% |
-1162.05 |
-10.56% |
| 20250625 |
48.22 |
1.47% |
471.23 |
246.56 |
24.37 |
0.25% |
-99.04 |
-1.00% |
545.90 |
5.53% |
| 20250624 |
47.52 |
2.06% |
2926.20 |
-2509.16 |
1116.73 |
11.09% |
550.20 |
5.47% |
1259.27 |
12.51% |
| 20250623 |
46.56 |
-1.77% |
-1213.66 |
-3449.48 |
-461.06 |
-5.54% |
-605.13 |
-7.28% |
-147.47 |
-1.77% |
| 20250620 |
47.40 |
0.15% |
-180.65 |
-4101.83 |
-1132.58 |
-13.01% |
-10.16 |
-0.12% |
962.09 |
11.06% |
| 20250619 |
47.33 |
2.34% |
2003.32 |
-3344.28 |
699.10 |
5.75% |
899.15 |
7.39% |
405.07 |
3.33% |
| 20250618 |
46.25 |
-2.41% |
-2257.26 |
-4093.18 |
-2731.35 |
-22.35% |
146.18 |
1.20% |
327.91 |
2.68% |
| 20250617 |
47.39 |
0.15% |
1026.18 |
-1881.23 |
176.41 |
2.44% |
645.37 |
8.91% |
204.40 |
2.82% |
| 20250616 |
47.32 |
-2.59% |
-2550.65 |
-2173.66 |
-1113.41 |
-7.89% |
-1037.56 |
-7.36% |
-399.68 |
-2.83% |
| 20250613 |
48.58 |
0.75% |
-2913.60 |
-1038.52 |
-375.03 |
-2.35% |
-1894.12 |
-11.86% |
-644.45 |
-4.03% |
| 20250612 |
48.22 |
0.15% |
-383.43 |
-969.71 |
-49.80 |
-0.87% |
38.39 |
0.67% |
-372.02 |
-6.49% |
| 20250611 |
48.15 |
-0.29% |
-813.18 |
-709.98 |
-519.40 |
-6.52% |
-130.91 |
-1.64% |
-162.87 |
-2.04% |
| 20250610 |
48.29 |
1.58% |
-261.14 |
-186.93 |
-116.02 |
-0.73% |
541.99 |
3.41% |
-687.11 |
-4.33% |
| 20250609 |
47.54 |
0.87% |
-7.45 |
-295.77 |
21.73 |
0.31% |
-65.51 |
-0.94% |
36.33 |
0.52% |
| 20250606 |
47.13 |
0.00% |
-331.88 |
-627.28 |
-306.22 |
-5.85% |
-156.71 |
-2.99% |
131.05 |
2.50% |
| 20250605 |
47.13 |
0.11% |
380.84 |
-502.69 |
209.93 |
3.12% |
252.78 |
3.76% |
-81.87 |
-1.22% |
| 20250604 |
47.08 |
0.43% |
673.66 |
-959.32 |
3.65 |
0.04% |
52.12 |
0.64% |
617.89 |
7.55% |
| 20250603 |
46.88 |
-0.68% |
-1276.51 |
-1261.40 |
-224.86 |
-1.69% |
-103.12 |
-0.78% |
-948.53 |
-7.14% |
| 20250530 |
47.20 |
-0.72% |
-270.48 |
-1093.37 |
-309.78 |
-3.98% |
430.27 |
5.53% |
-390.97 |
-5.03% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
