688065凯赛生物 今日实时资金流向 |
15:00 |
224.38 |
306.26 |
-515.94 |
14:59 |
230.86 |
340.86 |
-482.62 |
14:58 |
230.86 |
340.86 |
-482.62 |
14:57 |
230.86 |
340.86 |
-478.73 |
14:56 |
230.86 |
327.05 |
-508.43 |
14:55 |
230.86 |
325.33 |
-552.09 |
14:54 |
230.86 |
324.77 |
-553.43 |
14:53 |
230.86 |
297.29 |
-563.43 |
14:52 |
230.86 |
304.00 |
-600.77 |
14:51 |
230.86 |
292.52 |
-577.78 |
14:50 |
179.88 |
284.41 |
-582.24 |
14:49 |
179.88 |
271.78 |
-587.28 |
14:48 |
179.88 |
232.93 |
-580.90 |
14:47 |
179.88 |
215.95 |
-581.87 |
14:46 |
179.88 |
213.51 |
-551.46 |
14:45 |
179.88 |
202.84 |
-557.29 |
14:44 |
179.88 |
202.84 |
-553.41 |
14:43 |
179.88 |
190.25 |
-554.15 |
14:42 |
179.88 |
196.09 |
-504.49 |
14:41 |
179.88 |
186.35 |
-507.51 |
14:40 |
179.88 |
182.06 |
-505.53 |
14:39 |
179.88 |
173.30 |
-525.52 |
14:38 |
179.88 |
168.43 |
-527.51 |
14:37 |
179.88 |
146.30 |
-502.74 |
14:36 |
179.88 |
137.54 |
-510.00 |
14:35 |
179.88 |
140.93 |
-517.79 |
14:34 |
179.88 |
120.50 |
-513.45 |
14:33 |
179.88 |
115.71 |
-496.32 |
14:32 |
179.88 |
123.50 |
-495.79 |
14:31 |
179.88 |
113.77 |
-482.86 |
14:30 |
179.88 |
104.04 |
-460.56 |
14:29 |
179.88 |
117.52 |
-448.84 |
14:28 |
179.88 |
103.48 |
-456.01 |
14:27 |
179.88 |
103.48 |
-459.91 |
14:26 |
179.88 |
89.87 |
-457.92 |
14:25 |
179.88 |
94.23 |
-454.92 |
14:24 |
179.88 |
105.25 |
-451.90 |
14:23 |
179.88 |
87.76 |
-459.68 |
14:22 |
179.88 |
87.76 |
-466.50 |
14:21 |
156.57 |
87.76 |
-470.59 |
14:20 |
180.36 |
87.76 |
-443.75 |
14:19 |
180.36 |
87.76 |
-429.19 |
14:18 |
156.06 |
87.76 |
-435.50 |
14:17 |
134.68 |
87.76 |
-435.67 |
14:16 |
134.68 |
87.76 |
-443.64 |
14:15 |
134.68 |
98.00 |
-445.01 |
14:14 |
134.68 |
99.85 |
-438.53 |
14:13 |
134.68 |
88.66 |
-438.46 |
14:12 |
134.68 |
82.83 |
-444.05 |
14:11 |
134.68 |
69.22 |
-449.21 |
14:10 |
134.68 |
69.22 |
-444.86 |
14:09 |
134.68 |
69.22 |
-443.89 |
14:08 |
134.68 |
69.22 |
-436.84 |
14:07 |
134.68 |
84.74 |
-386.37 |
14:06 |
134.68 |
71.12 |
-386.33 |
14:05 |
134.68 |
65.29 |
-385.69 |
14:04 |
134.68 |
65.29 |
-363.94 |
14:03 |
162.68 |
53.59 |
-344.82 |
14:02 |
162.68 |
40.93 |
-347.73 |
14:01 |
162.68 |
31.18 |
-349.36 |
14:00 |
162.68 |
21.44 |
-353.26 |
13:59 |
162.68 |
21.44 |
-357.31 |
13:58 |
162.68 |
7.81 |
-359.11 |
13:57 |
162.68 |
7.81 |
-356.68 |
13:56 |
162.68 |
7.81 |
-352.18 |
13:55 |
195.79 |
22.37 |
-334.40 |
13:54 |
195.79 |
4.84 |
-348.90 |
13:53 |
195.79 |
4.84 |
-348.62 |
13:52 |
195.79 |
-13.64 |
-353.04 |
13:51 |
175.36 |
-13.64 |
-351.25 |
13:50 |
175.36 |
-13.64 |
-368.32 |
13:49 |
153.97 |
-13.64 |
-374.38 |
13:48 |
153.97 |
-32.13 |
-409.16 |
13:47 |
174.30 |
-23.37 |
-414.74 |
13:46 |
174.30 |
-40.89 |
-409.87 |
13:45 |
174.30 |
-47.69 |
-413.23 |
13:44 |
174.30 |
-60.32 |
-427.53 |
13:43 |
145.21 |
-60.32 |
-443.25 |
13:42 |
145.21 |
-60.32 |
-439.93 |
13:41 |
144.27 |
-60.32 |
-432.81 |
13:40 |
144.27 |
-78.48 |
-429.95 |
13:39 |
144.27 |
-78.48 |
-425.46 |
13:38 |
144.27 |
-78.48 |
-415.42 |
13:37 |
144.27 |
-78.48 |
-414.49 |
13:36 |
144.27 |
-69.80 |
-406.14 |
13:35 |
144.27 |
-69.80 |
-398.80 |
13:34 |
144.27 |
-75.61 |
-388.65 |
13:33 |
144.27 |
-75.61 |
-399.34 |
13:32 |
144.27 |
-75.61 |
-399.83 |
13:31 |
144.27 |
-75.61 |
-404.77 |
13:30 |
144.27 |
-75.61 |
-409.27 |
13:29 |
144.27 |
-75.61 |
-400.74 |
13:28 |
144.27 |
-75.61 |
-395.42 |
13:27 |
144.27 |
-75.61 |
-398.32 |
13:26 |
144.27 |
-75.61 |
-386.08 |
13:25 |
144.27 |
-65.93 |
-377.40 |
13:24 |
144.27 |
-49.54 |
-380.25 |
13:23 |
144.27 |
-49.54 |
-384.57 |
13:22 |
144.27 |
-49.54 |
-376.11 |
13:21 |
144.27 |
-49.54 |
-378.91 |
13:20 |
144.27 |
-49.54 |
-380.38 |
13:19 |
144.27 |
-49.54 |
-376.48 |
13:18 |
120.11 |
-57.27 |
-379.14 |
13:17 |
120.11 |
-57.27 |
-372.32 |
13:16 |
120.11 |
-39.85 |
-332.60 |
13:15 |
120.11 |
-28.28 |
-326.85 |
13:14 |
120.11 |
-28.28 |
-326.85 |
13:13 |
120.11 |
-18.09 |
-325.40 |
13:12 |
120.11 |
-18.09 |
-320.63 |
13:11 |
120.11 |
-18.09 |
-311.70 |
13:10 |
120.11 |
-10.33 |
-285.54 |
13:09 |
120.11 |
-15.66 |
-305.33 |
13:08 |
120.11 |
-24.45 |
-307.34 |
13:07 |
120.11 |
-24.45 |
-312.03 |
13:06 |
120.11 |
-34.15 |
-311.99 |
13:05 |
120.11 |
-34.15 |
-312.86 |
13:04 |
120.11 |
-34.15 |
-316.50 |
13:03 |
120.11 |
-34.15 |
-323.97 |
13:02 |
120.11 |
-34.15 |
-323.97 |
13:01 |
120.11 |
-34.15 |
-318.60 |
11:30 |
120.11 |
-23.55 |
-320.92 |
11:29 |
120.11 |
-23.55 |
-314.90 |
11:28 |
120.11 |
-23.55 |
-317.58 |
11:27 |
120.11 |
-23.55 |
-313.43 |
11:26 |
120.11 |
-40.44 |
-317.71 |
11:25 |
120.11 |
-25.63 |
-311.13 |
11:24 |
120.11 |
-25.63 |
-303.01 |
11:23 |
120.11 |
-25.63 |
-297.34 |
11:22 |
120.11 |
-25.63 |
-298.67 |
11:21 |
120.11 |
-31.72 |
-300.13 |
11:20 |
120.11 |
-31.72 |
-286.55 |
11:19 |
120.11 |
-31.72 |
-292.07 |
11:18 |
120.11 |
-31.72 |
-293.58 |
11:17 |
120.11 |
-31.72 |
-291.42 |
11:16 |
120.11 |
-42.59 |
-272.95 |
11:15 |
120.11 |
-42.59 |
-245.38 |
11:14 |
120.11 |
-42.59 |
-241.51 |
11:13 |
120.11 |
-42.59 |
-238.99 |
11:12 |
78.82 |
-42.59 |
-204.76 |
11:11 |
78.82 |
-42.59 |
-205.71 |
11:10 |
78.82 |
-42.59 |
-215.38 |
11:09 |
78.82 |
-42.59 |
-207.03 |
11:08 |
78.82 |
-42.59 |
-208.00 |
11:07 |
78.82 |
-42.59 |
-206.51 |
11:06 |
78.82 |
-42.59 |
-202.42 |
11:05 |
78.82 |
-42.59 |
-217.75 |
11:04 |
78.82 |
-42.59 |
-213.97 |
11:03 |
78.82 |
-35.99 |
-208.21 |
11:02 |
78.82 |
-35.99 |
-204.34 |
11:01 |
78.82 |
-35.99 |
-193.93 |
11:00 |
78.82 |
-35.99 |
-166.76 |
10:59 |
78.82 |
-14.68 |
-152.54 |
10:58 |
78.82 |
-30.37 |
-148.71 |
10:57 |
78.82 |
-30.37 |
-140.04 |
10:56 |
78.82 |
-30.37 |
-142.68 |
10:55 |
78.82 |
-30.37 |
-150.86 |
10:54 |
78.82 |
-30.37 |
-154.05 |
10:53 |
78.82 |
-30.37 |
-154.05 |
10:52 |
78.82 |
-30.37 |
-145.51 |
10:51 |
78.82 |
-31.19 |
-136.07 |
10:50 |
78.82 |
-36.19 |
-140.28 |
10:49 |
78.82 |
-48.53 |
-165.66 |
10:48 |
78.82 |
-48.53 |
-156.95 |
10:47 |
78.82 |
-48.53 |
-161.31 |
10:46 |
78.82 |
-48.53 |
-155.77 |
10:45 |
78.82 |
-48.53 |
-151.68 |
10:44 |
78.82 |
-48.53 |
-148.57 |
10:43 |
78.82 |
-56.66 |
-143.59 |
10:42 |
78.82 |
-47.95 |
-131.01 |
10:41 |
78.82 |
-53.28 |
-131.38 |
10:40 |
78.82 |
-40.64 |
-128.57 |
10:39 |
78.82 |
-40.64 |
-128.58 |
10:38 |
78.82 |
-40.64 |
-132.03 |
10:37 |
78.82 |
-40.64 |
-132.52 |
10:36 |
78.82 |
-34.64 |
-127.69 |
10:35 |
78.82 |
-21.96 |
-126.60 |
10:34 |
78.82 |
-21.96 |
-128.54 |
10:33 |
78.82 |
-21.96 |
-127.30 |
10:32 |
78.82 |
-28.72 |
-125.48 |
10:31 |
78.82 |
-28.72 |
-89.66 |
10:30 |
78.82 |
-28.72 |
-83.95 |
10:29 |
78.82 |
-28.72 |
-72.58 |
10:28 |
78.82 |
-28.72 |
-54.40 |
10:27 |
78.82 |
-28.72 |
-48.81 |
10:26 |
30.45 |
-33.62 |
-21.49 |
10:25 |
30.45 |
-63.48 |
-28.02 |
10:24 |
30.45 |
-63.48 |
-28.51 |
10:23 |
30.45 |
-49.09 |
-18.26 |
10:22 |
30.45 |
-49.09 |
-6.56 |
10:21 |
30.45 |
-49.09 |
-3.53 |
10:20 |
30.45 |
-30.17 |
13.11 |
10:19 |
30.45 |
-30.17 |
12.68 |
10:18 |
30.45 |
-30.17 |
37.85 |
10:17 |
30.45 |
-35.99 |
-0.91 |
10:16 |
30.45 |
-35.99 |
-16.20 |
10:15 |
30.45 |
-19.92 |
-7.76 |
10:14 |
30.45 |
-14.11 |
8.25 |
10:13 |
30.45 |
-18.68 |
14.96 |
10:12 |
30.45 |
-24.14 |
-20.92 |
10:11 |
30.45 |
-29.47 |
11.15 |
10:10 |
30.45 |
-36.23 |
2.36 |
10:09 |
30.45 |
-36.23 |
25.17 |
10:08 |
30.45 |
-36.23 |
15.19 |
10:07 |
30.45 |
-36.23 |
16.62 |
10:06 |
30.45 |
-36.23 |
32.50 |
10:05 |
30.45 |
-36.23 |
27.08 |
10:04 |
30.45 |
-42.10 |
43.53 |
10:03 |
30.45 |
-42.10 |
45.21 |
10:02 |
30.45 |
-42.10 |
47.63 |
10:01 |
30.45 |
-36.72 |
50.82 |
10:00 |
30.45 |
-44.29 |
39.93 |
09:59 |
30.45 |
-32.83 |
57.66 |
09:58 |
30.45 |
-32.83 |
54.36 |
09:57 |
30.45 |
-32.83 |
54.15 |
09:56 |
55.13 |
-40.60 |
30.19 |
09:55 |
55.13 |
-34.79 |
45.35 |
09:54 |
55.13 |
-44.47 |
38.00 |
09:53 |
55.13 |
-44.47 |
38.41 |
09:52 |
55.13 |
-37.70 |
42.45 |
09:51 |
55.13 |
-46.88 |
35.73 |
09:50 |
55.13 |
-46.88 |
21.03 |
09:49 |
55.13 |
-46.88 |
5.76 |
09:48 |
55.13 |
-46.88 |
17.77 |
09:47 |
55.13 |
-53.90 |
46.46 |
09:46 |
55.13 |
-53.90 |
53.71 |
09:45 |
55.13 |
-53.90 |
76.89 |
09:44 |
55.13 |
-53.90 |
82.15 |
09:43 |
55.13 |
-53.90 |
84.75 |
09:42 |
55.13 |
-66.69 |
71.71 |
09:41 |
55.13 |
-64.32 |
81.35 |
09:40 |
55.13 |
-64.32 |
76.69 |
09:39 |
55.13 |
-64.32 |
90.31 |
09:38 |
55.13 |
-64.32 |
103.12 |
09:37 |
55.13 |
-48.94 |
82.79 |
09:36 |
55.13 |
-48.94 |
67.34 |
09:35 |
55.13 |
-29.34 |
47.24 |
09:34 |
55.13 |
-13.33 |
66.24 |
09:33 |
55.13 |
-23.14 |
83.07 |
09:32 |
55.13 |
-23.14 |
70.38 |
09:31 |
25.85 |
39.67 |
31.19 |
09:30 |
0.00 |
5.27 |
17.29 |
|
大单资金:224.38万元 |
成交额占比:2.74% |
中单资金:306.26万元 |
成交额占比:3.74% |
小单资金:-515.94万元 |
成交额占比:-6.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
48.47 |
1.11% |
-224.36 |
-482.17 |
120.11 |
3.01% |
-23.55 |
-0.59% |
-320.92 |
-8.04% |
20240530 |
47.94 |
0.46% |
-790.74 |
-534.78 |
-124.80 |
-2.01% |
-90.62 |
-1.46% |
-575.32 |
-9.24% |
20240529 |
47.72 |
-1.26% |
-1079.34 |
-1945.47 |
-459.81 |
-6.06% |
142.34 |
1.88% |
-761.87 |
-10.04% |
20240528 |
48.33 |
-2.09% |
-313.45 |
-1773.73 |
-119.07 |
-1.48% |
-135.12 |
-1.68% |
-59.26 |
-0.74% |
20240527 |
49.36 |
1.04% |
-368.10 |
-3033.37 |
101.40 |
1.14% |
126.72 |
1.42% |
-596.22 |
-6.69% |
20240524 |
48.85 |
-0.04% |
-341.06 |
-3016.94 |
67.50 |
0.94% |
-108.99 |
-1.51% |
-299.57 |
-4.15% |
20240523 |
48.87 |
-2.61% |
-1765.50 |
-3217.98 |
-1535.49 |
-16.00% |
-78.67 |
-0.82% |
-151.34 |
-1.58% |
20240522 |
50.18 |
0.04% |
-721.55 |
-2706.24 |
-288.07 |
-3.88% |
8.95 |
0.12% |
-442.43 |
-5.95% |
20240521 |
50.16 |
-3.33% |
-2418.95 |
-2161.52 |
-1378.71 |
-13.23% |
-293.90 |
-2.82% |
-746.34 |
-7.16% |
20240520 |
51.89 |
1.45% |
641.27 |
-388.47 |
117.83 |
1.05% |
-138.38 |
-1.23% |
661.82 |
5.87% |
20240517 |
51.15 |
-1.25% |
73.84 |
34.70 |
-133.54 |
-1.38% |
-306.42 |
-3.17% |
513.80 |
5.32% |
20240516 |
51.80 |
-2.96% |
-264.14 |
-1125.03 |
-1023.75 |
-5.58% |
-229.20 |
-1.25% |
988.81 |
5.39% |
20240515 |
53.38 |
1.33% |
1819.09 |
-1435.76 |
256.65 |
2.10% |
81.87 |
0.67% |
1480.57 |
12.12% |
20240514 |
52.68 |
-1.35% |
-94.20 |
-1701.83 |
394.34 |
2.55% |
-733.96 |
-4.75% |
245.42 |
1.59% |
20240513 |
53.40 |
0.39% |
2339.85 |
-2397.53 |
541.00 |
2.94% |
731.09 |
3.97% |
1067.76 |
5.80% |
20240510 |
53.19 |
-1.34% |
-1074.19 |
-3765.31 |
-1293.27 |
-4.06% |
-1241.60 |
-3.90% |
1460.68 |
4.59% |
20240509 |
53.91 |
-2.51% |
-871.35 |
-963.63 |
-1334.48 |
-4.54% |
680.07 |
2.31% |
-216.94 |
-0.74% |
20240508 |
55.30 |
0.93% |
-1241.72 |
5204.42 |
-9.42 |
-0.03% |
-300.20 |
-1.01% |
-932.10 |
-3.14% |
20240507 |
54.79 |
0.57% |
-884.33 |
5957.58 |
-301.36 |
-0.92% |
-905.37 |
-2.75% |
322.40 |
0.98% |
20240506 |
54.48 |
6.20% |
-305.92 |
6997.25 |
-826.78 |
-2.13% |
513.30 |
1.32% |
7.56 |
0.02% |
20240430 |
51.30 |
4.35% |
5014.07 |
7596.34 |
1508.41 |
3.34% |
2958.75 |
6.55% |
546.91 |
1.21% |
20240429 |
49.16 |
12.99% |
7974.45 |
5883.75 |
4833.57 |
16.71% |
1893.07 |
6.54% |
1247.81 |
4.31% |
20240426 |
43.51 |
5.58% |
-107.05 |
1227.64 |
743.74 |
6.03% |
-81.43 |
-0.66% |
-769.36 |
-6.23% |
20240425 |
41.21 |
2.11% |
777.42 |
581.87 |
738.31 |
13.19% |
333.53 |
5.96% |
-294.42 |
-5.26% |
20240424 |
40.36 |
-0.71% |
-207.45 |
-135.36 |
-227.69 |
-6.77% |
196.64 |
5.85% |
-176.40 |
-5.24% |
20240423 |
40.65 |
-0.15% |
107.94 |
235.74 |
-204.18 |
-5.25% |
379.15 |
9.75% |
-67.03 |
-1.72% |
20240422 |
40.71 |
1.47% |
649.17 |
535.15 |
177.46 |
3.24% |
634.98 |
11.60% |
-163.27 |
-2.98% |
20240419 |
40.12 |
0.60% |
-45.33 |
-48.17 |
97.97 |
2.26% |
174.54 |
4.02% |
-317.84 |
-7.33% |
20240418 |
39.88 |
-0.75% |
340.05 |
-187.57 |
21.08 |
0.45% |
240.70 |
5.19% |
78.27 |
1.69% |
20240417 |
40.18 |
3.56% |
776.68 |
-534.49 |
143.41 |
2.69% |
309.05 |
5.79% |
324.22 |
6.07% |
688065凯赛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向:成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢?什么是凯赛生物[688065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯赛生物[688065]资金流向的计算方法不同,所以数据会有不一致的情况。
|