| 688065凯赛生物 今日实时资金流向 |
| 15:00 |
-61.74 |
-235.18 |
0.00 |
| 14:59 |
-38.29 |
-315.08 |
0.00 |
| 14:58 |
-38.29 |
-315.08 |
0.00 |
| 14:57 |
-38.29 |
-315.08 |
0.00 |
| 14:56 |
-78.67 |
-315.08 |
0.00 |
| 14:55 |
-78.67 |
-318.61 |
0.00 |
| 14:54 |
-78.67 |
-318.61 |
0.00 |
| 14:53 |
-78.67 |
-318.61 |
0.00 |
| 14:52 |
-57.64 |
-298.97 |
0.00 |
| 14:51 |
-57.64 |
-280.44 |
0.00 |
| 14:50 |
-57.64 |
-280.44 |
0.00 |
| 14:49 |
-57.64 |
-280.44 |
0.00 |
| 14:48 |
-57.64 |
-280.44 |
0.00 |
| 14:47 |
-57.64 |
-280.44 |
0.00 |
| 14:46 |
-57.64 |
-280.44 |
0.00 |
| 14:45 |
-57.64 |
-281.56 |
0.00 |
| 14:44 |
-57.64 |
-292.51 |
0.00 |
| 14:43 |
-57.64 |
-298.08 |
0.00 |
| 14:42 |
-57.64 |
-298.08 |
0.00 |
| 14:41 |
-57.64 |
-298.08 |
0.00 |
| 14:40 |
-57.64 |
-275.32 |
0.00 |
| 14:39 |
-57.64 |
-273.15 |
0.00 |
| 14:38 |
-57.64 |
-266.57 |
0.00 |
| 14:37 |
-57.64 |
-266.57 |
0.00 |
| 14:36 |
-57.64 |
-275.77 |
0.00 |
| 14:35 |
-57.64 |
-256.75 |
0.00 |
| 14:34 |
-57.64 |
-243.56 |
0.00 |
| 14:33 |
-57.64 |
-232.95 |
0.00 |
| 14:32 |
-57.64 |
-232.95 |
0.00 |
| 14:31 |
-57.64 |
-232.95 |
0.00 |
| 14:30 |
-57.64 |
-232.95 |
0.00 |
| 14:29 |
-57.64 |
-242.94 |
0.00 |
| 14:28 |
-57.64 |
-242.94 |
0.00 |
| 14:27 |
-57.64 |
-242.94 |
0.00 |
| 14:26 |
-57.64 |
-242.94 |
0.00 |
| 14:25 |
-57.64 |
-242.94 |
0.00 |
| 14:24 |
-57.64 |
-227.49 |
0.00 |
| 14:23 |
-57.64 |
-227.49 |
0.00 |
| 14:22 |
-57.64 |
-222.41 |
0.00 |
| 14:21 |
-57.64 |
-222.41 |
0.00 |
| 14:20 |
-57.64 |
-231.62 |
0.00 |
| 14:19 |
-57.64 |
-220.17 |
0.00 |
| 14:18 |
-57.64 |
-210.26 |
0.00 |
| 14:17 |
-57.64 |
-210.26 |
0.00 |
| 14:16 |
-57.64 |
-210.26 |
0.00 |
| 14:15 |
-57.64 |
-210.26 |
0.00 |
| 14:14 |
-57.64 |
-219.46 |
0.00 |
| 14:13 |
-57.64 |
-219.46 |
0.00 |
| 14:12 |
-57.64 |
-219.46 |
0.00 |
| 14:11 |
-57.64 |
-219.46 |
0.00 |
| 14:10 |
-57.64 |
-219.46 |
0.00 |
| 14:09 |
-57.64 |
-226.85 |
0.00 |
| 14:08 |
-57.64 |
-226.85 |
0.00 |
| 14:07 |
-57.64 |
-226.85 |
0.00 |
| 14:06 |
-57.64 |
-226.85 |
0.00 |
| 14:05 |
-57.64 |
-251.33 |
0.00 |
| 14:04 |
-57.64 |
-251.33 |
0.00 |
| 14:03 |
-57.64 |
-259.64 |
0.00 |
| 14:02 |
-57.64 |
-259.64 |
0.00 |
| 14:01 |
-57.64 |
-259.64 |
0.00 |
| 14:00 |
-57.64 |
-264.71 |
0.00 |
| 13:59 |
-57.64 |
-258.80 |
0.00 |
| 13:58 |
-100.50 |
-258.80 |
0.00 |
| 13:57 |
-100.50 |
-258.80 |
0.00 |
| 13:56 |
-100.50 |
-258.80 |
0.00 |
| 13:55 |
-100.50 |
-258.80 |
0.00 |
| 13:54 |
-100.50 |
-258.80 |
0.00 |
| 13:53 |
-100.50 |
-258.80 |
0.00 |
| 13:52 |
-100.50 |
-258.80 |
0.00 |
| 13:51 |
-100.50 |
-258.80 |
0.00 |
| 13:50 |
-100.50 |
-269.62 |
0.00 |
| 13:49 |
-100.50 |
-269.62 |
0.00 |
| 13:48 |
-100.50 |
-269.62 |
0.00 |
| 13:47 |
-100.50 |
-269.62 |
0.00 |
| 13:46 |
-100.50 |
-284.18 |
0.00 |
| 13:45 |
-100.50 |
-298.15 |
0.00 |
| 13:44 |
-100.50 |
-303.55 |
0.00 |
| 13:43 |
-100.50 |
-303.55 |
0.00 |
| 13:42 |
-128.10 |
-303.55 |
0.00 |
| 13:41 |
-128.10 |
-303.55 |
0.00 |
| 13:40 |
-128.10 |
-321.60 |
0.00 |
| 13:39 |
-128.10 |
-321.60 |
0.00 |
| 13:38 |
-128.10 |
-321.60 |
0.00 |
| 13:37 |
-128.10 |
-321.60 |
0.00 |
| 13:36 |
-128.10 |
-301.01 |
0.00 |
| 13:35 |
-128.10 |
-301.01 |
0.00 |
| 13:34 |
-128.10 |
-310.03 |
0.00 |
| 13:33 |
-128.10 |
-318.89 |
0.00 |
| 13:32 |
-148.85 |
-333.56 |
0.00 |
| 13:31 |
-148.85 |
-333.56 |
0.00 |
| 13:30 |
-123.07 |
-338.61 |
0.00 |
| 13:29 |
-123.07 |
-338.61 |
0.00 |
| 13:28 |
-123.07 |
-347.82 |
0.00 |
| 13:27 |
27.71 |
-347.82 |
0.00 |
| 13:26 |
27.71 |
-353.89 |
0.00 |
| 13:25 |
27.71 |
-353.89 |
0.00 |
| 13:24 |
27.71 |
-364.58 |
0.00 |
| 13:23 |
27.71 |
-348.81 |
0.00 |
| 13:22 |
27.71 |
-354.20 |
0.00 |
| 13:21 |
27.71 |
-349.14 |
0.00 |
| 13:20 |
27.71 |
-349.14 |
0.00 |
| 13:19 |
27.71 |
-349.14 |
0.00 |
| 13:18 |
27.71 |
-349.14 |
0.00 |
| 13:17 |
27.71 |
-338.18 |
0.00 |
| 13:16 |
27.71 |
-338.18 |
0.00 |
| 13:15 |
48.01 |
-344.51 |
0.00 |
| 13:14 |
48.01 |
-344.51 |
0.00 |
| 13:13 |
20.22 |
-361.36 |
0.00 |
| 13:12 |
-0.84 |
-366.41 |
0.00 |
| 13:11 |
-0.84 |
-366.41 |
0.00 |
| 13:10 |
-26.11 |
-366.41 |
0.00 |
| 13:09 |
-26.11 |
-366.41 |
0.00 |
| 13:08 |
-26.11 |
-366.41 |
0.00 |
| 13:07 |
-26.11 |
-356.56 |
0.00 |
| 13:06 |
-26.11 |
-349.86 |
0.00 |
| 13:05 |
-26.11 |
-349.86 |
0.00 |
| 13:04 |
-26.11 |
-335.90 |
0.00 |
| 13:03 |
-26.11 |
-347.31 |
0.00 |
| 13:02 |
-26.11 |
-347.31 |
0.00 |
| 13:01 |
-26.11 |
-338.24 |
0.00 |
| 11:30 |
-26.11 |
-248.66 |
0.00 |
| 11:29 |
-26.11 |
-289.02 |
0.00 |
| 11:28 |
15.06 |
-234.99 |
0.00 |
| 11:27 |
15.06 |
-238.79 |
0.00 |
| 11:26 |
56.48 |
-225.21 |
0.00 |
| 11:25 |
56.48 |
-225.21 |
0.00 |
| 11:24 |
56.48 |
-208.72 |
0.00 |
| 11:23 |
56.48 |
-208.72 |
0.00 |
| 11:22 |
56.48 |
-208.72 |
0.00 |
| 11:21 |
56.48 |
-221.42 |
0.00 |
| 11:20 |
56.48 |
-226.50 |
0.00 |
| 11:19 |
56.48 |
-218.04 |
0.00 |
| 11:18 |
56.48 |
-237.47 |
0.00 |
| 11:17 |
33.60 |
-226.03 |
0.00 |
| 11:16 |
33.60 |
-226.03 |
0.00 |
| 11:15 |
33.60 |
-226.03 |
0.00 |
| 11:14 |
33.60 |
-226.03 |
0.00 |
| 11:13 |
33.60 |
-231.11 |
0.00 |
| 11:12 |
33.60 |
-222.64 |
0.00 |
| 11:11 |
-6.20 |
-222.64 |
0.00 |
| 11:10 |
-6.20 |
-229.23 |
0.00 |
| 11:09 |
-6.20 |
-229.23 |
0.00 |
| 11:08 |
-6.20 |
-229.23 |
0.00 |
| 11:07 |
-6.20 |
-229.23 |
0.00 |
| 11:06 |
-6.20 |
-229.23 |
0.00 |
| 11:05 |
-6.20 |
-229.23 |
0.00 |
| 11:04 |
-6.20 |
-229.23 |
0.00 |
| 11:03 |
-6.20 |
-229.23 |
0.00 |
| 11:02 |
-6.20 |
-229.23 |
0.00 |
| 11:01 |
-6.20 |
-229.23 |
0.00 |
| 11:00 |
-6.20 |
-229.23 |
0.00 |
| 10:59 |
-6.20 |
-235.16 |
0.00 |
| 10:58 |
-6.20 |
-235.16 |
0.00 |
| 10:57 |
-6.20 |
-235.16 |
0.00 |
| 10:56 |
-6.20 |
-235.16 |
0.00 |
| 10:55 |
-6.20 |
-235.16 |
0.00 |
| 10:54 |
-6.20 |
-235.16 |
0.00 |
| 10:53 |
-6.20 |
-240.23 |
0.00 |
| 10:52 |
-6.20 |
-240.23 |
0.00 |
| 10:51 |
-6.20 |
-240.23 |
0.00 |
| 10:50 |
-6.20 |
-240.23 |
0.00 |
| 10:49 |
-6.20 |
-240.23 |
0.00 |
| 10:48 |
-6.20 |
-205.92 |
0.00 |
| 10:47 |
-6.20 |
-205.92 |
0.00 |
| 10:46 |
-6.20 |
-197.47 |
0.00 |
| 10:45 |
-6.20 |
-189.52 |
0.00 |
| 10:44 |
-6.20 |
-189.52 |
0.00 |
| 10:43 |
-6.20 |
-189.52 |
0.00 |
| 10:42 |
-6.20 |
-181.08 |
0.00 |
| 10:41 |
-6.20 |
-181.08 |
0.00 |
| 10:40 |
-6.20 |
-181.08 |
0.00 |
| 10:39 |
-6.20 |
-181.08 |
0.00 |
| 10:38 |
-6.20 |
-181.08 |
0.00 |
| 10:37 |
-6.20 |
-188.26 |
0.00 |
| 10:36 |
-6.20 |
-188.26 |
0.00 |
| 10:35 |
-6.20 |
-210.19 |
0.00 |
| 10:34 |
-6.20 |
-210.19 |
0.00 |
| 10:33 |
-6.20 |
-210.19 |
0.00 |
| 10:32 |
-6.20 |
-210.19 |
0.00 |
| 10:31 |
-6.20 |
-210.19 |
0.00 |
| 10:30 |
-6.20 |
-210.19 |
0.00 |
| 10:29 |
-6.20 |
-203.43 |
0.00 |
| 10:28 |
-6.20 |
-173.07 |
0.00 |
| 10:27 |
-6.20 |
-173.07 |
0.00 |
| 10:26 |
-6.20 |
-173.07 |
0.00 |
| 10:25 |
-6.20 |
-203.30 |
0.00 |
| 10:24 |
-6.20 |
-203.30 |
0.00 |
| 10:23 |
-6.20 |
-203.30 |
0.00 |
| 10:22 |
-6.20 |
-203.30 |
0.00 |
| 10:21 |
-6.20 |
-203.30 |
0.00 |
| 10:20 |
-6.20 |
-209.21 |
0.00 |
| 10:19 |
35.12 |
-209.21 |
0.00 |
| 10:18 |
35.12 |
-208.54 |
0.00 |
| 10:17 |
35.12 |
-162.84 |
0.00 |
| 10:16 |
35.12 |
-162.84 |
0.00 |
| 10:15 |
35.12 |
-162.84 |
0.00 |
| 10:14 |
35.12 |
-162.84 |
0.00 |
| 10:13 |
35.12 |
-147.10 |
0.00 |
| 10:12 |
35.12 |
-136.95 |
0.00 |
| 10:11 |
35.12 |
-129.75 |
0.00 |
| 10:10 |
-13.43 |
-132.34 |
0.00 |
| 10:09 |
-13.43 |
-124.76 |
0.00 |
| 10:08 |
-13.43 |
-124.76 |
0.00 |
| 10:07 |
-13.43 |
-124.76 |
0.00 |
| 10:06 |
-13.43 |
-134.51 |
0.00 |
| 10:05 |
-13.43 |
-139.18 |
0.00 |
| 10:04 |
-13.43 |
-139.18 |
0.00 |
| 10:03 |
29.26 |
-154.84 |
0.00 |
| 10:02 |
29.26 |
-149.76 |
0.00 |
| 10:01 |
29.26 |
-144.69 |
0.00 |
| 10:00 |
29.26 |
-141.31 |
0.00 |
| 09:59 |
29.26 |
-148.49 |
0.00 |
| 09:58 |
29.26 |
-127.37 |
0.00 |
| 09:57 |
29.26 |
-118.90 |
0.00 |
| 09:56 |
57.18 |
-113.41 |
0.00 |
| 09:55 |
63.84 |
-143.02 |
0.00 |
| 09:54 |
63.84 |
-148.10 |
0.00 |
| 09:53 |
63.84 |
-148.10 |
0.00 |
| 09:52 |
63.84 |
-148.10 |
0.00 |
| 09:51 |
63.84 |
-140.91 |
0.00 |
| 09:50 |
63.84 |
-140.91 |
0.00 |
| 09:49 |
63.84 |
-140.91 |
0.00 |
| 09:48 |
63.84 |
-140.91 |
0.00 |
| 09:47 |
106.00 |
-140.91 |
0.00 |
| 09:46 |
58.52 |
-66.51 |
0.00 |
| 09:45 |
58.52 |
-67.36 |
0.00 |
| 09:44 |
58.52 |
-67.36 |
0.00 |
| 09:43 |
58.52 |
-82.94 |
0.00 |
| 09:42 |
58.52 |
-66.07 |
0.00 |
| 09:41 |
58.52 |
-39.49 |
0.00 |
| 09:40 |
58.52 |
-39.49 |
0.00 |
| 09:39 |
26.86 |
-39.49 |
0.00 |
| 09:38 |
26.86 |
-39.49 |
0.00 |
| 09:37 |
26.86 |
-22.58 |
0.00 |
| 09:36 |
26.86 |
-10.59 |
0.00 |
| 09:35 |
89.56 |
0.43 |
0.00 |
| 09:34 |
111.81 |
0.43 |
0.00 |
| 09:33 |
0.00 |
-6.37 |
0.00 |
| 09:32 |
0.00 |
-6.37 |
0.00 |
| 09:31 |
0.00 |
-6.37 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-61.74万元 |
成交额占比：-0.58% |
| 中单资金：-235.18万元 |
成交额占比：-2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
42.02 |
-1.13% |
-2147.75 |
-3158.73 |
-61.74 |
-0.58% |
-235.18 |
-2.19% |
-1850.83 |
-17.27% |
| 20241219 |
42.50 |
-0.79% |
-1997.15 |
-4579.06 |
-631.83 |
-6.24% |
-429.79 |
-4.25% |
-935.53 |
-9.25% |
| 20241218 |
42.84 |
-0.51% |
-811.88 |
-6047.39 |
-416.03 |
-5.25% |
171.93 |
2.17% |
-567.78 |
-7.17% |
| 20241217 |
43.06 |
0.14% |
-645.69 |
-6692.84 |
-265.96 |
-2.58% |
-140.94 |
-1.37% |
-238.79 |
-2.31% |
| 20241216 |
43.00 |
-2.54% |
-3778.86 |
-7467.07 |
-1783.17 |
-14.05% |
-576.70 |
-4.54% |
-1418.99 |
-11.18% |
| 20241213 |
44.12 |
-1.98% |
-3865.35 |
-6342.43 |
-1482.07 |
-8.73% |
-1444.73 |
-8.51% |
-938.55 |
-5.53% |
| 20241212 |
45.01 |
-0.79% |
-3144.23 |
-6498.61 |
-2100.16 |
-16.09% |
-228.09 |
-1.75% |
-815.98 |
-6.25% |
| 20241211 |
45.37 |
0.38% |
-1374.09 |
-5121.59 |
-1061.48 |
-9.17% |
-227.79 |
-1.97% |
-84.82 |
-0.73% |
| 20241210 |
45.20 |
0.87% |
-1036.32 |
-3414.63 |
-1040.19 |
-5.02% |
256.24 |
1.24% |
-252.37 |
-1.22% |
| 20241209 |
44.81 |
-0.20% |
-3134.78 |
-2986.31 |
-658.53 |
-4.43% |
-27.03 |
-0.18% |
-2449.22 |
-16.48% |
| 20241206 |
44.90 |
0.67% |
-1867.31 |
-3415.58 |
-1638.25 |
-12.30% |
17.77 |
0.13% |
-246.83 |
-1.85% |
| 20241205 |
44.60 |
-1.48% |
-2562.46 |
-1549.62 |
-723.14 |
-6.58% |
-753.77 |
-6.86% |
-1085.55 |
-9.88% |
| 20241204 |
45.27 |
0.58% |
-1236.44 |
-612.97 |
645.48 |
4.20% |
-458.57 |
-2.98% |
-1423.35 |
-9.26% |
| 20241203 |
45.01 |
-0.64% |
-1067.96 |
-1120.30 |
-611.87 |
-5.77% |
-44.12 |
-0.42% |
-411.97 |
-3.88% |
| 20241202 |
45.30 |
1.41% |
-885.09 |
-915.23 |
-1087.80 |
-8.11% |
457.00 |
3.41% |
-254.29 |
-1.90% |
| 20241129 |
44.67 |
0.84% |
1233.53 |
-220.93 |
227.71 |
1.96% |
-45.33 |
-0.39% |
1051.15 |
9.06% |
| 20241128 |
44.30 |
-1.88% |
-1468.51 |
-1793.53 |
213.51 |
2.18% |
-254.20 |
-2.59% |
-1427.82 |
-14.55% |
| 20241127 |
45.15 |
1.46% |
158.49 |
-2533.52 |
138.15 |
1.35% |
-98.17 |
-0.96% |
118.51 |
1.16% |
| 20241126 |
44.50 |
-1.87% |
-1174.23 |
-3077.42 |
-406.80 |
-5.39% |
71.70 |
0.95% |
-839.13 |
-11.12% |
| 20241125 |
45.35 |
3.00% |
902.82 |
-1866.71 |
-393.50 |
-2.65% |
447.61 |
3.02% |
848.71 |
5.72% |
| 20241122 |
44.03 |
-5.05% |
-1866.73 |
-3177.63 |
-1344.89 |
-11.33% |
-400.52 |
-3.37% |
-121.32 |
-1.02% |
| 20241121 |
46.37 |
-1.02% |
-1786.04 |
-3732.24 |
-526.48 |
-4.41% |
-377.53 |
-3.16% |
-882.03 |
-7.39% |
| 20241120 |
46.85 |
0.43% |
-1491.78 |
-4932.08 |
-405.75 |
-3.83% |
-151.67 |
-1.43% |
-934.36 |
-8.83% |
| 20241119 |
46.65 |
1.37% |
748.94 |
-4963.49 |
803.91 |
6.41% |
-384.21 |
-3.06% |
329.24 |
2.62% |
| 20241118 |
46.02 |
-1.69% |
-1261.63 |
-7338.03 |
-1704.42 |
-11.14% |
-322.68 |
-2.11% |
765.47 |
5.00% |
| 20241115 |
46.81 |
-5.34% |
-1042.70 |
-3580.67 |
-1899.50 |
-9.30% |
-859.21 |
-4.21% |
1716.01 |
8.40% |
| 20241114 |
49.45 |
-4.41% |
-1967.87 |
-3920.52 |
-1726.32 |
-8.79% |
-630.43 |
-3.21% |
388.88 |
1.98% |
| 20241113 |
51.73 |
-0.54% |
58.38 |
-2555.00 |
-437.16 |
-2.37% |
-326.92 |
-1.77% |
822.46 |
4.46% |
| 20241112 |
52.01 |
-2.84% |
-3234.34 |
-2519.89 |
-1570.63 |
-4.86% |
-117.48 |
-0.36% |
-1546.23 |
-4.78% |
| 20241111 |
53.53 |
6.72% |
296.36 |
-2091.01 |
2052.94 |
4.33% |
465.26 |
0.98% |
-2221.84 |
-4.69% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
