| 603373安邦护卫 今日实时资金流向 |
| 15:00 |
-62.17 |
617.18 |
0.00 |
| 14:59 |
-62.17 |
569.24 |
0.00 |
| 14:58 |
-62.17 |
569.24 |
0.00 |
| 14:57 |
-62.17 |
569.24 |
0.00 |
| 14:56 |
-62.17 |
559.60 |
0.00 |
| 14:55 |
-62.17 |
551.88 |
0.00 |
| 14:54 |
-62.17 |
551.88 |
0.00 |
| 14:53 |
-62.17 |
557.02 |
0.00 |
| 14:52 |
-62.17 |
557.02 |
0.00 |
| 14:51 |
-62.17 |
563.13 |
0.00 |
| 14:50 |
-62.17 |
578.90 |
0.00 |
| 14:49 |
-62.17 |
578.90 |
0.00 |
| 14:48 |
-62.17 |
578.90 |
0.00 |
| 14:47 |
-62.17 |
578.90 |
0.00 |
| 14:46 |
-62.17 |
578.90 |
0.00 |
| 14:45 |
-62.17 |
569.24 |
0.00 |
| 14:44 |
-62.17 |
569.24 |
0.00 |
| 14:43 |
-62.17 |
569.24 |
0.00 |
| 14:42 |
-62.17 |
560.23 |
0.00 |
| 14:41 |
-62.17 |
553.47 |
0.00 |
| 14:40 |
-62.17 |
553.47 |
0.00 |
| 14:39 |
-62.17 |
553.47 |
0.00 |
| 14:38 |
-62.17 |
553.47 |
0.00 |
| 14:37 |
-62.17 |
553.47 |
0.00 |
| 14:36 |
-62.17 |
553.47 |
0.00 |
| 14:35 |
-62.17 |
553.47 |
0.00 |
| 14:34 |
-62.17 |
539.00 |
0.00 |
| 14:33 |
-62.17 |
539.00 |
0.00 |
| 14:32 |
-62.17 |
531.93 |
0.00 |
| 14:31 |
-62.17 |
526.15 |
0.00 |
| 14:30 |
-62.17 |
526.15 |
0.00 |
| 14:29 |
-62.17 |
526.15 |
0.00 |
| 14:28 |
-62.17 |
526.15 |
0.00 |
| 14:27 |
-62.17 |
526.15 |
0.00 |
| 14:26 |
-62.17 |
526.15 |
0.00 |
| 14:25 |
-62.17 |
526.15 |
0.00 |
| 14:24 |
-62.17 |
526.15 |
0.00 |
| 14:23 |
-62.17 |
526.15 |
0.00 |
| 14:22 |
-62.17 |
526.15 |
0.00 |
| 14:21 |
-62.17 |
518.45 |
0.00 |
| 14:20 |
-62.17 |
518.45 |
0.00 |
| 14:19 |
-62.17 |
518.45 |
0.00 |
| 14:18 |
-62.17 |
518.45 |
0.00 |
| 14:17 |
-62.17 |
518.45 |
0.00 |
| 14:16 |
-62.17 |
518.45 |
0.00 |
| 14:15 |
-62.17 |
518.45 |
0.00 |
| 14:14 |
-62.17 |
513.33 |
0.00 |
| 14:13 |
-62.17 |
513.33 |
0.00 |
| 14:12 |
-62.17 |
535.09 |
0.00 |
| 14:11 |
-62.17 |
535.09 |
0.00 |
| 14:10 |
-62.17 |
535.09 |
0.00 |
| 14:09 |
-62.17 |
538.31 |
0.00 |
| 14:08 |
-62.17 |
538.31 |
0.00 |
| 14:07 |
-62.17 |
538.31 |
0.00 |
| 14:06 |
-62.17 |
531.25 |
0.00 |
| 14:05 |
-62.17 |
531.25 |
0.00 |
| 14:04 |
-62.17 |
531.25 |
0.00 |
| 14:03 |
-62.17 |
524.83 |
0.00 |
| 14:02 |
-62.17 |
555.99 |
0.00 |
| 14:01 |
-62.17 |
568.86 |
0.00 |
| 14:00 |
-62.17 |
568.86 |
0.00 |
| 13:59 |
-62.17 |
568.86 |
0.00 |
| 13:58 |
-62.17 |
568.86 |
0.00 |
| 13:57 |
-62.17 |
568.86 |
0.00 |
| 13:56 |
-62.17 |
575.29 |
0.00 |
| 13:55 |
-62.17 |
575.29 |
0.00 |
| 13:54 |
-62.17 |
575.29 |
0.00 |
| 13:53 |
-62.17 |
582.06 |
0.00 |
| 13:52 |
-62.17 |
582.06 |
0.00 |
| 13:51 |
-62.17 |
582.06 |
0.00 |
| 13:50 |
-62.17 |
582.06 |
0.00 |
| 13:49 |
-62.17 |
582.06 |
0.00 |
| 13:48 |
-62.17 |
587.87 |
0.00 |
| 13:47 |
-62.17 |
593.04 |
0.00 |
| 13:46 |
-62.17 |
602.07 |
0.00 |
| 13:45 |
-62.17 |
596.26 |
0.00 |
| 13:44 |
-62.17 |
596.26 |
0.00 |
| 13:43 |
-62.17 |
596.26 |
0.00 |
| 13:42 |
-62.17 |
596.26 |
0.00 |
| 13:41 |
-62.17 |
605.28 |
0.00 |
| 13:40 |
-62.17 |
605.28 |
0.00 |
| 13:39 |
-62.17 |
605.28 |
0.00 |
| 13:38 |
-62.17 |
605.28 |
0.00 |
| 13:37 |
-62.17 |
605.28 |
0.00 |
| 13:36 |
-62.17 |
605.28 |
0.00 |
| 13:35 |
-62.17 |
605.28 |
0.00 |
| 13:34 |
-62.17 |
605.28 |
0.00 |
| 13:33 |
-62.17 |
605.28 |
0.00 |
| 13:32 |
-62.17 |
605.28 |
0.00 |
| 13:31 |
-62.17 |
605.28 |
0.00 |
| 13:30 |
-62.17 |
593.09 |
0.00 |
| 13:29 |
-62.17 |
593.09 |
0.00 |
| 13:28 |
-20.93 |
584.40 |
0.00 |
| 13:27 |
-20.93 |
595.04 |
0.00 |
| 13:26 |
-20.93 |
585.36 |
0.00 |
| 13:25 |
-20.93 |
591.82 |
0.00 |
| 13:24 |
-20.93 |
591.82 |
0.00 |
| 13:23 |
-20.93 |
591.82 |
0.00 |
| 13:22 |
-20.93 |
591.82 |
0.00 |
| 13:21 |
-20.93 |
591.82 |
0.00 |
| 13:20 |
-20.93 |
591.82 |
0.00 |
| 13:19 |
-20.93 |
585.68 |
0.00 |
| 13:18 |
-20.93 |
585.68 |
0.00 |
| 13:17 |
-20.93 |
585.68 |
0.00 |
| 13:16 |
-20.93 |
591.16 |
0.00 |
| 13:15 |
-20.93 |
591.16 |
0.00 |
| 13:14 |
-20.93 |
598.92 |
0.00 |
| 13:13 |
-20.93 |
598.92 |
0.00 |
| 13:12 |
-20.93 |
589.87 |
0.00 |
| 13:11 |
-20.93 |
589.87 |
0.00 |
| 13:10 |
-20.93 |
589.87 |
0.00 |
| 13:09 |
-20.93 |
589.87 |
0.00 |
| 13:08 |
-20.93 |
589.87 |
0.00 |
| 13:07 |
-20.93 |
645.23 |
0.00 |
| 13:06 |
-20.93 |
645.23 |
0.00 |
| 13:05 |
-20.93 |
645.23 |
0.00 |
| 13:04 |
-20.93 |
630.64 |
0.00 |
| 13:03 |
-20.93 |
630.64 |
0.00 |
| 13:02 |
-20.93 |
643.61 |
0.00 |
| 13:01 |
-20.93 |
653.03 |
0.00 |
| 11:30 |
-20.93 |
666.38 |
0.00 |
| 11:29 |
-20.93 |
684.30 |
0.00 |
| 11:28 |
-20.93 |
690.81 |
0.00 |
| 11:27 |
-51.19 |
656.31 |
0.00 |
| 11:26 |
-51.19 |
634.85 |
0.00 |
| 11:25 |
-51.19 |
615.38 |
0.00 |
| 11:24 |
-51.19 |
615.38 |
0.00 |
| 11:23 |
-51.19 |
625.11 |
0.00 |
| 11:22 |
-51.19 |
614.72 |
0.00 |
| 11:21 |
-51.19 |
614.72 |
0.00 |
| 11:20 |
-51.19 |
614.72 |
0.00 |
| 11:19 |
-51.19 |
614.72 |
0.00 |
| 11:18 |
-51.19 |
606.29 |
0.00 |
| 11:17 |
-51.19 |
606.29 |
0.00 |
| 11:16 |
-51.19 |
606.29 |
0.00 |
| 11:15 |
-51.19 |
606.29 |
0.00 |
| 11:14 |
-51.19 |
622.52 |
0.00 |
| 11:13 |
-51.19 |
622.52 |
0.00 |
| 11:12 |
-96.93 |
622.52 |
0.00 |
| 11:11 |
-96.93 |
622.52 |
0.00 |
| 11:10 |
-96.93 |
622.52 |
0.00 |
| 11:09 |
-96.93 |
622.52 |
0.00 |
| 11:08 |
-96.93 |
622.52 |
0.00 |
| 11:07 |
-96.93 |
622.52 |
0.00 |
| 11:06 |
-96.93 |
622.52 |
0.00 |
| 11:05 |
-96.93 |
622.52 |
0.00 |
| 11:04 |
-96.93 |
622.52 |
0.00 |
| 11:03 |
-96.93 |
622.52 |
0.00 |
| 11:02 |
-96.93 |
622.52 |
0.00 |
| 11:01 |
-96.93 |
622.52 |
0.00 |
| 11:00 |
-96.93 |
622.52 |
0.00 |
| 10:59 |
-96.93 |
622.52 |
0.00 |
| 10:58 |
-96.93 |
622.52 |
0.00 |
| 10:57 |
-96.93 |
622.52 |
0.00 |
| 10:56 |
-96.93 |
622.52 |
0.00 |
| 10:55 |
-96.93 |
622.52 |
0.00 |
| 10:54 |
-96.93 |
622.52 |
0.00 |
| 10:53 |
-96.93 |
622.52 |
0.00 |
| 10:52 |
-96.93 |
622.52 |
0.00 |
| 10:51 |
-96.93 |
622.52 |
0.00 |
| 10:50 |
-96.93 |
622.52 |
0.00 |
| 10:49 |
-66.57 |
655.45 |
0.00 |
| 10:48 |
-66.57 |
655.45 |
0.00 |
| 10:47 |
-66.57 |
671.67 |
0.00 |
| 10:46 |
-66.57 |
671.67 |
0.00 |
| 10:45 |
-66.57 |
671.67 |
0.00 |
| 10:44 |
-66.57 |
671.67 |
0.00 |
| 10:43 |
-66.57 |
671.67 |
0.00 |
| 10:42 |
-66.57 |
671.67 |
0.00 |
| 10:41 |
-66.57 |
671.67 |
0.00 |
| 10:40 |
-66.57 |
671.67 |
0.00 |
| 10:39 |
-66.57 |
671.67 |
0.00 |
| 10:38 |
-66.57 |
671.67 |
0.00 |
| 10:37 |
-66.57 |
671.67 |
0.00 |
| 10:36 |
-66.57 |
671.67 |
0.00 |
| 10:35 |
-66.57 |
671.67 |
0.00 |
| 10:34 |
-66.57 |
671.67 |
0.00 |
| 10:33 |
-66.57 |
679.13 |
0.00 |
| 10:32 |
-66.57 |
679.13 |
0.00 |
| 10:31 |
-66.57 |
685.62 |
0.00 |
| 10:30 |
-66.57 |
683.34 |
0.00 |
| 10:29 |
-66.57 |
683.34 |
0.00 |
| 10:28 |
-66.57 |
682.35 |
0.00 |
| 10:27 |
-66.57 |
678.18 |
0.00 |
| 10:26 |
-66.57 |
668.39 |
0.00 |
| 10:25 |
-66.57 |
621.76 |
0.00 |
| 10:24 |
-115.64 |
632.17 |
0.00 |
| 10:23 |
-115.64 |
630.87 |
0.00 |
| 10:22 |
-115.64 |
630.87 |
0.00 |
| 10:21 |
-115.64 |
624.05 |
0.00 |
| 10:20 |
-115.64 |
631.19 |
0.00 |
| 10:19 |
-115.64 |
595.18 |
0.00 |
| 10:18 |
-115.64 |
601.99 |
0.00 |
| 10:17 |
-115.64 |
564.58 |
0.00 |
| 10:16 |
-115.64 |
564.58 |
0.00 |
| 10:15 |
-115.64 |
589.33 |
0.00 |
| 10:14 |
-115.64 |
589.33 |
0.00 |
| 10:13 |
-115.64 |
586.73 |
0.00 |
| 10:12 |
-115.64 |
593.25 |
0.00 |
| 10:11 |
-36.30 |
605.01 |
0.00 |
| 10:10 |
-36.30 |
591.61 |
0.00 |
| 10:09 |
-36.30 |
585.08 |
0.00 |
| 10:08 |
-36.30 |
580.19 |
0.00 |
| 10:07 |
-36.30 |
606.95 |
0.00 |
| 10:06 |
-108.97 |
608.25 |
0.00 |
| 10:05 |
-25.53 |
602.70 |
0.00 |
| 10:04 |
13.77 |
566.40 |
0.00 |
| 10:03 |
-40.65 |
458.57 |
0.00 |
| 10:02 |
-40.65 |
429.37 |
0.00 |
| 10:01 |
-40.65 |
429.37 |
0.00 |
| 10:00 |
-40.65 |
409.94 |
0.00 |
| 09:59 |
-40.65 |
415.75 |
0.00 |
| 09:58 |
-40.65 |
414.78 |
0.00 |
| 09:57 |
-40.65 |
392.07 |
0.00 |
| 09:56 |
-40.65 |
388.83 |
0.00 |
| 09:55 |
-40.65 |
374.56 |
0.00 |
| 09:54 |
-40.65 |
318.24 |
0.00 |
| 09:53 |
-40.65 |
340.24 |
0.00 |
| 09:52 |
-40.65 |
334.09 |
0.00 |
| 09:51 |
-40.65 |
336.02 |
0.00 |
| 09:50 |
-40.65 |
358.81 |
0.00 |
| 09:49 |
31.98 |
273.31 |
0.00 |
| 09:48 |
31.98 |
229.85 |
0.00 |
| 09:47 |
0.00 |
178.83 |
0.00 |
| 09:46 |
0.00 |
135.60 |
0.00 |
| 09:45 |
0.00 |
83.56 |
0.00 |
| 09:44 |
0.00 |
57.47 |
0.00 |
| 09:43 |
0.00 |
51.72 |
0.00 |
| 09:42 |
0.00 |
20.71 |
0.00 |
| 09:41 |
0.00 |
20.71 |
0.00 |
| 09:40 |
0.00 |
32.09 |
0.00 |
| 09:39 |
0.00 |
7.45 |
0.00 |
| 09:38 |
0.00 |
2.41 |
0.00 |
| 09:37 |
0.00 |
15.30 |
0.00 |
| 09:36 |
0.00 |
31.98 |
0.00 |
| 09:35 |
0.00 |
18.16 |
0.00 |
| 09:34 |
0.00 |
23.19 |
0.00 |
| 09:33 |
0.00 |
23.19 |
0.00 |
| 09:32 |
0.00 |
23.19 |
0.00 |
| 09:31 |
0.00 |
5.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-62.17万元 |
成交额占比：-0.86% |
| 中单资金：617.18万元 |
成交额占比：8.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
32.17 |
2.81% |
807.49 |
147.17 |
-62.17 |
-0.86% |
617.18 |
8.59% |
252.48 |
3.51% |
| 20241219 |
31.29 |
0.38% |
685.41 |
280.03 |
229.89 |
6.28% |
192.15 |
5.25% |
263.37 |
7.20% |
| 20241218 |
31.17 |
2.23% |
254.45 |
304.28 |
139.57 |
2.96% |
123.94 |
2.63% |
-9.06 |
-0.19% |
| 20241217 |
30.49 |
-4.72% |
-677.92 |
266.96 |
61.94 |
1.02% |
-298.40 |
-4.90% |
-441.46 |
-7.25% |
| 20241216 |
32.00 |
-0.84% |
-633.26 |
657.71 |
-222.06 |
-4.48% |
-364.70 |
-7.36% |
-46.50 |
-0.94% |
| 20241213 |
32.27 |
-2.09% |
-602.48 |
1156.35 |
70.69 |
1.25% |
-205.94 |
-3.65% |
-467.23 |
-8.29% |
| 20241212 |
32.96 |
0.00% |
170.32 |
998.62 |
254.14 |
4.84% |
-36.18 |
-0.69% |
-47.64 |
-0.91% |
| 20241211 |
32.96 |
0.33% |
-564.93 |
662.17 |
102.25 |
1.28% |
-352.50 |
-4.40% |
-314.68 |
-3.93% |
| 20241210 |
32.85 |
0.00% |
-83.58 |
95.89 |
452.69 |
3.37% |
138.18 |
1.03% |
-674.45 |
-5.03% |
| 20241209 |
32.85 |
1.14% |
38.51 |
-191.58 |
276.58 |
3.40% |
-50.18 |
-0.62% |
-187.89 |
-2.31% |
| 20241206 |
32.48 |
0.12% |
-733.87 |
-433.25 |
-87.04 |
-1.31% |
-402.35 |
-6.06% |
-244.48 |
-3.68% |
| 20241205 |
32.44 |
1.09% |
491.02 |
323.42 |
-82.31 |
-1.17% |
203.15 |
2.88% |
370.18 |
5.25% |
| 20241204 |
32.09 |
-0.96% |
-1189.70 |
122.87 |
-464.03 |
-4.27% |
-498.84 |
-4.59% |
-226.83 |
-2.09% |
| 20241203 |
32.40 |
1.73% |
601.95 |
721.78 |
165.22 |
2.07% |
236.49 |
2.96% |
200.24 |
2.51% |
| 20241202 |
31.85 |
1.05% |
283.61 |
346.16 |
34.91 |
0.57% |
446.71 |
7.34% |
-198.01 |
-3.25% |
| 20241129 |
31.52 |
2.40% |
1464.05 |
642.23 |
669.63 |
7.65% |
472.18 |
5.40% |
322.24 |
3.68% |
| 20241128 |
30.78 |
0.95% |
-575.06 |
-1028.49 |
-282.86 |
-3.75% |
-220.80 |
-2.93% |
-71.40 |
-0.95% |
| 20241127 |
30.49 |
0.13% |
442.05 |
-1946.31 |
134.88 |
2.13% |
108.69 |
1.71% |
198.48 |
3.13% |
| 20241126 |
30.45 |
-2.31% |
-1520.53 |
-3802.42 |
-210.40 |
-3.14% |
-877.98 |
-13.09% |
-432.15 |
-6.44% |
| 20241125 |
31.17 |
1.17% |
193.33 |
-1383.85 |
330.98 |
4.64% |
-147.62 |
-2.07% |
9.97 |
0.14% |
| 20241122 |
30.81 |
-6.18% |
-3578.56 |
-1541.06 |
-1001.09 |
-7.53% |
-1780.28 |
-13.40% |
-797.19 |
-6.00% |
| 20241121 |
32.84 |
-2.38% |
-3490.73 |
-638.06 |
-1200.68 |
-7.80% |
-1468.48 |
-9.54% |
-821.57 |
-5.34% |
| 20241120 |
33.64 |
-0.50% |
-2847.82 |
-470.06 |
-1721.23 |
-7.80% |
-603.63 |
-2.74% |
-522.96 |
-2.37% |
| 20241119 |
33.81 |
7.68% |
1469.40 |
1454.97 |
2208.17 |
7.58% |
-582.95 |
-2.00% |
-155.82 |
-0.53% |
| 20241118 |
31.40 |
1.36% |
375.73 |
-1186.65 |
173.77 |
2.00% |
222.53 |
2.56% |
-20.57 |
-0.24% |
| 20241115 |
30.98 |
-1.53% |
-756.21 |
-841.02 |
-98.09 |
-1.10% |
-223.01 |
-2.49% |
-435.11 |
-4.86% |
| 20241114 |
31.46 |
-4.52% |
-2106.67 |
-1057.67 |
-1032.68 |
-8.40% |
-556.49 |
-4.53% |
-517.50 |
-4.21% |
| 20241113 |
32.95 |
2.11% |
-51.55 |
966.30 |
203.80 |
1.17% |
373.00 |
2.13% |
-628.35 |
-3.59% |
| 20241112 |
32.27 |
-0.55% |
-1920.84 |
513.57 |
-433.45 |
-3.96% |
-609.04 |
-5.57% |
-878.35 |
-8.03% |
| 20241111 |
32.45 |
1.95% |
527.36 |
926.09 |
519.40 |
4.94% |
237.60 |
2.26% |
-229.64 |
-2.18% |
603373安邦护卫 大单资金流向：成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向：成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢？什么是安邦护卫[603373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安邦护卫[603373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
