603221爱丽家居 今日实时资金流向 |
15:00 |
64.34 |
98.55 |
0.00 |
14:59 |
64.34 |
74.19 |
0.00 |
14:58 |
64.34 |
74.19 |
0.00 |
14:57 |
64.34 |
74.19 |
0.00 |
14:56 |
64.34 |
82.60 |
0.00 |
14:55 |
64.34 |
68.89 |
0.00 |
14:54 |
64.34 |
63.31 |
0.00 |
14:53 |
64.34 |
64.22 |
0.00 |
14:52 |
64.34 |
63.92 |
0.00 |
14:51 |
64.34 |
73.63 |
0.00 |
14:50 |
64.34 |
89.74 |
0.00 |
14:49 |
64.34 |
79.59 |
0.00 |
14:48 |
64.34 |
58.29 |
0.00 |
14:47 |
64.34 |
47.54 |
0.00 |
14:46 |
64.34 |
47.54 |
0.00 |
14:45 |
64.34 |
47.54 |
0.00 |
14:44 |
64.34 |
52.60 |
0.00 |
14:43 |
64.34 |
52.60 |
0.00 |
14:42 |
64.34 |
52.60 |
0.00 |
14:41 |
64.34 |
52.60 |
0.00 |
14:40 |
64.34 |
52.60 |
0.00 |
14:39 |
64.34 |
52.60 |
0.00 |
14:38 |
64.34 |
40.96 |
0.00 |
14:37 |
64.34 |
40.96 |
0.00 |
14:36 |
64.34 |
48.04 |
0.00 |
14:35 |
64.34 |
48.04 |
0.00 |
14:34 |
64.34 |
48.04 |
0.00 |
14:33 |
64.34 |
48.04 |
0.00 |
14:32 |
64.34 |
48.04 |
0.00 |
14:31 |
64.34 |
48.04 |
0.00 |
14:30 |
64.34 |
48.04 |
0.00 |
14:29 |
64.34 |
39.13 |
0.00 |
14:28 |
64.34 |
18.83 |
0.00 |
14:27 |
64.34 |
13.38 |
0.00 |
14:26 |
64.34 |
22.46 |
0.00 |
14:25 |
64.34 |
22.46 |
0.00 |
14:24 |
64.34 |
22.46 |
0.00 |
14:23 |
64.34 |
22.46 |
0.00 |
14:22 |
64.34 |
-4.95 |
0.00 |
14:21 |
64.34 |
-4.95 |
0.00 |
14:20 |
64.34 |
-4.95 |
0.00 |
14:19 |
64.34 |
-4.95 |
0.00 |
14:18 |
64.34 |
-4.95 |
0.00 |
14:17 |
64.34 |
-4.95 |
0.00 |
14:16 |
64.34 |
-4.95 |
0.00 |
14:15 |
64.34 |
-4.95 |
0.00 |
14:14 |
64.34 |
-4.95 |
0.00 |
14:13 |
64.34 |
-4.95 |
0.00 |
14:12 |
64.34 |
-4.95 |
0.00 |
14:11 |
64.34 |
-4.95 |
0.00 |
14:10 |
64.34 |
2.81 |
0.00 |
14:09 |
64.34 |
-2.23 |
0.00 |
14:08 |
64.34 |
-2.23 |
0.00 |
14:07 |
64.34 |
-2.23 |
0.00 |
14:06 |
64.34 |
-7.28 |
0.00 |
14:05 |
64.34 |
-7.28 |
0.00 |
14:04 |
64.34 |
-7.28 |
0.00 |
14:03 |
64.34 |
7.85 |
0.00 |
14:02 |
64.34 |
-2.36 |
0.00 |
14:01 |
64.34 |
15.01 |
0.00 |
14:00 |
64.34 |
15.01 |
0.00 |
13:59 |
64.34 |
15.01 |
0.00 |
13:58 |
64.34 |
21.59 |
0.00 |
13:57 |
64.34 |
0.34 |
0.00 |
13:56 |
64.34 |
0.34 |
0.00 |
13:55 |
64.34 |
0.34 |
0.00 |
13:54 |
64.34 |
-9.78 |
0.00 |
13:53 |
64.34 |
-4.62 |
0.00 |
13:52 |
64.34 |
25.98 |
0.00 |
13:51 |
64.34 |
13.61 |
0.00 |
13:50 |
64.34 |
13.61 |
0.00 |
13:49 |
64.34 |
6.83 |
0.00 |
13:48 |
64.34 |
6.83 |
0.00 |
13:47 |
64.34 |
11.89 |
0.00 |
13:46 |
64.34 |
21.52 |
0.00 |
13:45 |
64.34 |
31.15 |
0.00 |
13:44 |
64.34 |
20.61 |
0.00 |
13:43 |
64.34 |
44.51 |
0.00 |
13:42 |
64.34 |
44.51 |
0.00 |
13:41 |
64.34 |
19.77 |
0.00 |
13:40 |
64.34 |
19.77 |
0.00 |
13:39 |
64.34 |
19.77 |
0.00 |
13:38 |
64.34 |
19.77 |
0.00 |
13:37 |
64.34 |
19.77 |
0.00 |
13:36 |
64.34 |
25.35 |
0.00 |
13:35 |
64.34 |
31.76 |
0.00 |
13:34 |
64.34 |
31.76 |
0.00 |
13:33 |
64.34 |
31.76 |
0.00 |
13:32 |
64.34 |
31.76 |
0.00 |
13:31 |
64.34 |
31.76 |
0.00 |
13:30 |
64.34 |
31.76 |
0.00 |
13:29 |
64.34 |
50.61 |
0.00 |
13:28 |
64.34 |
66.00 |
0.00 |
13:27 |
64.34 |
74.11 |
0.00 |
13:26 |
64.34 |
79.19 |
0.00 |
13:25 |
64.34 |
79.19 |
0.00 |
13:24 |
64.34 |
98.11 |
0.00 |
13:23 |
64.34 |
92.41 |
0.00 |
13:22 |
64.34 |
82.94 |
0.00 |
13:21 |
64.34 |
82.94 |
0.00 |
13:20 |
64.34 |
77.85 |
0.00 |
13:19 |
64.34 |
77.85 |
0.00 |
13:18 |
64.34 |
77.85 |
0.00 |
13:17 |
64.34 |
85.07 |
0.00 |
13:16 |
64.34 |
90.15 |
0.00 |
13:15 |
64.34 |
107.36 |
0.00 |
13:14 |
64.34 |
107.36 |
0.00 |
13:13 |
64.34 |
107.36 |
0.00 |
13:12 |
64.34 |
107.36 |
0.00 |
13:11 |
64.34 |
107.36 |
0.00 |
13:10 |
64.34 |
118.88 |
0.00 |
13:09 |
64.34 |
118.88 |
0.00 |
13:08 |
64.34 |
111.43 |
0.00 |
13:07 |
64.34 |
132.13 |
0.00 |
13:06 |
64.34 |
132.13 |
0.00 |
13:05 |
64.34 |
132.13 |
0.00 |
13:04 |
64.34 |
125.18 |
0.00 |
13:03 |
64.34 |
125.18 |
0.00 |
13:02 |
64.34 |
130.18 |
0.00 |
13:01 |
64.34 |
149.61 |
0.00 |
11:30 |
64.34 |
144.47 |
0.00 |
11:29 |
64.34 |
144.47 |
0.00 |
11:28 |
64.34 |
144.47 |
0.00 |
11:27 |
64.34 |
144.47 |
0.00 |
11:26 |
64.34 |
144.47 |
0.00 |
11:25 |
64.34 |
149.50 |
0.00 |
11:24 |
64.34 |
143.96 |
0.00 |
11:23 |
64.34 |
148.98 |
0.00 |
11:22 |
64.34 |
143.95 |
0.00 |
11:21 |
64.34 |
143.95 |
0.00 |
11:20 |
64.34 |
143.95 |
0.00 |
11:19 |
64.34 |
143.95 |
0.00 |
11:18 |
64.34 |
157.67 |
0.00 |
11:17 |
64.34 |
157.67 |
0.00 |
11:16 |
64.34 |
157.67 |
0.00 |
11:15 |
64.34 |
166.49 |
0.00 |
11:14 |
64.34 |
166.49 |
0.00 |
11:13 |
64.34 |
166.49 |
0.00 |
11:12 |
64.34 |
166.49 |
0.00 |
11:11 |
64.34 |
174.80 |
0.00 |
11:10 |
64.34 |
174.80 |
0.00 |
11:09 |
64.34 |
174.80 |
0.00 |
11:08 |
64.34 |
120.09 |
0.00 |
11:07 |
64.34 |
132.96 |
0.00 |
11:06 |
64.34 |
132.96 |
0.00 |
11:05 |
64.34 |
132.96 |
0.00 |
11:04 |
64.34 |
132.96 |
0.00 |
11:03 |
64.34 |
132.96 |
0.00 |
11:02 |
64.34 |
120.09 |
0.00 |
11:01 |
64.34 |
120.09 |
0.00 |
11:00 |
64.34 |
125.80 |
0.00 |
10:59 |
64.34 |
125.80 |
0.00 |
10:58 |
64.34 |
120.70 |
0.00 |
10:57 |
64.34 |
120.70 |
0.00 |
10:56 |
64.34 |
116.20 |
0.00 |
10:55 |
64.34 |
116.20 |
0.00 |
10:54 |
64.34 |
116.20 |
0.00 |
10:53 |
32.01 |
93.65 |
0.00 |
10:52 |
32.01 |
93.65 |
0.00 |
10:51 |
32.01 |
93.65 |
0.00 |
10:50 |
32.01 |
93.65 |
0.00 |
10:49 |
32.01 |
93.65 |
0.00 |
10:48 |
32.01 |
99.06 |
0.00 |
10:47 |
32.01 |
105.19 |
0.00 |
10:46 |
32.01 |
105.19 |
0.00 |
10:45 |
32.01 |
105.19 |
0.00 |
10:44 |
32.01 |
105.19 |
0.00 |
10:43 |
32.01 |
105.19 |
0.00 |
10:42 |
32.01 |
105.19 |
0.00 |
10:41 |
32.01 |
105.19 |
0.00 |
10:40 |
32.01 |
105.19 |
0.00 |
10:39 |
32.01 |
120.49 |
0.00 |
10:38 |
32.01 |
120.49 |
0.00 |
10:37 |
32.01 |
120.49 |
0.00 |
10:36 |
32.01 |
120.49 |
0.00 |
10:35 |
32.01 |
120.49 |
0.00 |
10:34 |
32.01 |
120.49 |
0.00 |
10:33 |
32.01 |
120.49 |
0.00 |
10:32 |
32.01 |
120.49 |
0.00 |
10:31 |
32.01 |
112.52 |
0.00 |
10:30 |
32.01 |
112.52 |
0.00 |
10:29 |
32.01 |
104.75 |
0.00 |
10:28 |
32.01 |
104.75 |
0.00 |
10:27 |
32.01 |
104.75 |
0.00 |
10:26 |
32.01 |
116.08 |
0.00 |
10:25 |
32.01 |
121.50 |
0.00 |
10:24 |
32.01 |
121.50 |
0.00 |
10:23 |
32.01 |
121.50 |
0.00 |
10:22 |
32.01 |
121.50 |
0.00 |
10:21 |
32.01 |
121.50 |
0.00 |
10:20 |
32.01 |
121.50 |
0.00 |
10:19 |
32.01 |
121.50 |
0.00 |
10:18 |
32.01 |
121.50 |
0.00 |
10:17 |
32.01 |
127.02 |
0.00 |
10:16 |
32.01 |
127.02 |
0.00 |
10:15 |
32.01 |
127.02 |
0.00 |
10:14 |
32.01 |
132.14 |
0.00 |
10:13 |
-3.83 |
132.14 |
0.00 |
10:12 |
-3.83 |
132.14 |
0.00 |
10:11 |
-3.83 |
137.27 |
0.00 |
10:10 |
-3.83 |
131.73 |
0.00 |
10:09 |
-3.83 |
131.73 |
0.00 |
10:08 |
-3.83 |
131.73 |
0.00 |
10:07 |
-3.83 |
131.73 |
0.00 |
10:06 |
-3.83 |
145.47 |
0.00 |
10:05 |
-3.83 |
140.03 |
0.00 |
10:04 |
-3.83 |
140.03 |
0.00 |
10:03 |
-3.83 |
140.03 |
0.00 |
10:02 |
-3.83 |
134.90 |
0.00 |
10:01 |
-3.83 |
140.02 |
0.00 |
10:00 |
-3.83 |
140.02 |
0.00 |
09:59 |
-3.83 |
160.86 |
0.00 |
09:58 |
-3.83 |
146.79 |
0.00 |
09:57 |
-3.83 |
121.66 |
0.00 |
09:56 |
-3.83 |
126.78 |
0.00 |
09:55 |
-3.83 |
106.46 |
0.00 |
09:54 |
-3.83 |
106.46 |
0.00 |
09:53 |
-3.83 |
106.46 |
0.00 |
09:52 |
0.00 |
120.39 |
0.00 |
09:51 |
0.00 |
94.35 |
0.00 |
09:50 |
0.00 |
72.41 |
0.00 |
09:49 |
0.00 |
77.73 |
0.00 |
09:48 |
0.00 |
77.73 |
0.00 |
09:47 |
0.00 |
82.41 |
0.00 |
09:46 |
0.00 |
116.89 |
0.00 |
09:45 |
0.00 |
119.04 |
0.00 |
09:44 |
0.00 |
109.37 |
0.00 |
09:43 |
0.00 |
104.15 |
0.00 |
09:42 |
0.00 |
85.45 |
0.00 |
09:41 |
0.00 |
60.76 |
0.00 |
09:40 |
0.00 |
60.76 |
0.00 |
09:39 |
0.00 |
28.02 |
0.00 |
09:38 |
0.00 |
-8.04 |
0.00 |
09:37 |
0.00 |
-13.44 |
0.00 |
09:36 |
0.00 |
-1.63 |
0.00 |
09:35 |
0.00 |
-17.50 |
0.00 |
09:34 |
0.00 |
-11.49 |
0.00 |
09:33 |
0.00 |
-11.49 |
0.00 |
09:32 |
0.00 |
-19.88 |
0.00 |
09:31 |
0.00 |
-16.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:64.34万元 |
成交额占比:1.42% |
中单资金:98.55万元 |
成交额占比:2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.15 |
1.00% |
224.28 |
-473.23 |
64.34 |
1.42% |
98.55 |
2.17% |
61.39 |
1.35% |
20241219 |
10.05 |
-1.76% |
-521.15 |
-1853.21 |
-250.14 |
-4.77% |
-359.13 |
-6.84% |
88.12 |
1.68% |
20241218 |
10.23 |
-1.16% |
-595.20 |
-1078.39 |
-324.70 |
-5.15% |
-345.08 |
-5.48% |
74.58 |
1.18% |
20241217 |
10.35 |
-6.08% |
-878.70 |
-608.05 |
-62.01 |
-0.63% |
-618.04 |
-6.29% |
-198.65 |
-2.02% |
20241216 |
11.02 |
-1.78% |
-1208.41 |
-625.30 |
99.28 |
0.73% |
-898.52 |
-6.62% |
-409.17 |
-3.01% |
20241213 |
11.22 |
-1.49% |
-2058.85 |
-644.16 |
-1315.64 |
-4.68% |
-198.46 |
-0.71% |
-544.75 |
-1.94% |
20241212 |
11.39 |
10.05% |
-210.50 |
874.58 |
524.68 |
4.00% |
-463.06 |
-3.53% |
-272.12 |
-2.07% |
20241211 |
10.35 |
1.47% |
507.55 |
215.16 |
145.64 |
4.06% |
55.09 |
1.53% |
306.82 |
8.55% |
20241210 |
10.20 |
-0.78% |
-505.93 |
66.17 |
-79.26 |
-1.29% |
-246.10 |
-4.01% |
-180.57 |
-2.94% |
20241209 |
10.28 |
1.18% |
-67.92 |
460.13 |
80.42 |
1.79% |
-166.26 |
-3.70% |
17.92 |
0.40% |
20241206 |
10.16 |
1.70% |
569.91 |
472.52 |
203.10 |
4.63% |
273.36 |
6.23% |
93.45 |
2.13% |
20241205 |
9.99 |
0.40% |
227.67 |
381.08 |
-134.74 |
-4.06% |
74.75 |
2.25% |
287.66 |
8.66% |
20241204 |
9.95 |
-2.55% |
-688.71 |
726.13 |
-3.35 |
-0.08% |
-271.71 |
-6.29% |
-413.65 |
-9.58% |
20241203 |
10.21 |
0.49% |
311.25 |
639.51 |
314.70 |
8.10% |
78.03 |
2.01% |
-81.48 |
-2.10% |
20241202 |
10.16 |
1.09% |
-331.45 |
635.34 |
92.81 |
1.99% |
-427.23 |
-9.16% |
2.97 |
0.06% |
20241129 |
10.05 |
1.52% |
-119.64 |
542.53 |
111.66 |
1.96% |
-95.16 |
-1.67% |
-136.14 |
-2.39% |
20241128 |
9.90 |
1.02% |
572.01 |
369.40 |
210.31 |
4.95% |
205.63 |
4.84% |
156.07 |
3.67% |
20241127 |
9.80 |
0.20% |
-345.13 |
22.64 |
-89.97 |
-2.65% |
-183.27 |
-5.40% |
-71.89 |
-2.12% |
20241126 |
9.78 |
1.35% |
-23.34 |
185.49 |
310.53 |
7.06% |
-19.74 |
-0.45% |
-314.13 |
-7.14% |
20241125 |
9.65 |
2.33% |
381.54 |
-171.79 |
0.00 |
0.00% |
70.92 |
2.67% |
310.62 |
11.68% |
20241122 |
9.43 |
-3.78% |
-488.99 |
-207.95 |
-61.47 |
-1.87% |
-232.61 |
-7.06% |
-194.91 |
-5.91% |
20241121 |
9.80 |
1.55% |
-86.26 |
-157.77 |
-136.45 |
-4.37% |
70.56 |
2.26% |
-20.37 |
-0.65% |
20241120 |
9.65 |
1.69% |
482.66 |
-275.89 |
72.88 |
2.69% |
49.98 |
1.84% |
359.80 |
13.26% |
20241119 |
9.49 |
1.93% |
137.04 |
-364.16 |
-46.75 |
-1.80% |
70.60 |
2.72% |
113.19 |
4.36% |
20241118 |
9.31 |
-1.06% |
-451.20 |
-339.29 |
-36.16 |
-1.00% |
-59.96 |
-1.65% |
-355.08 |
-9.78% |
20241115 |
9.41 |
-3.49% |
-266.37 |
-321.49 |
-11.29 |
-0.21% |
-88.23 |
-1.66% |
-166.85 |
-3.14% |
20241114 |
9.75 |
-1.71% |
-823.24 |
-567.91 |
-254.57 |
-3.59% |
32.89 |
0.46% |
-601.56 |
-8.49% |
20241113 |
9.92 |
0.30% |
-325.30 |
-31.77 |
-15.39 |
-0.38% |
-37.24 |
-0.91% |
-272.67 |
-6.70% |
20241112 |
9.89 |
0.10% |
-18.65 |
-108.13 |
-21.88 |
-0.41% |
-163.92 |
-3.05% |
167.15 |
3.11% |
20241111 |
9.88 |
1.13% |
447.72 |
154.86 |
-18.36 |
-0.45% |
269.23 |
6.57% |
196.85 |
4.81% |
603221爱丽家居 大单资金流向:成交单大于等于6万股或者30万元以上。
603221爱丽家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603221爱丽家居 小单资金流向:成交单小于1万股或5万元。
如何看爱丽家居[603221]资金流向的流入和流出呢?什么是爱丽家居[603221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱丽家居[603221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱丽家居[603221]资金流向的计算方法不同,所以数据会有不一致的情况。
|