| 603032德新科技 今日实时资金流向 |
| 15:00 |
165.99 |
-371.05 |
0.00 |
| 14:59 |
197.50 |
-358.34 |
0.00 |
| 14:58 |
197.50 |
-358.34 |
0.00 |
| 14:57 |
197.50 |
-349.39 |
0.00 |
| 14:56 |
197.50 |
-324.92 |
0.00 |
| 14:55 |
239.85 |
-268.63 |
0.00 |
| 14:54 |
239.85 |
-241.10 |
0.00 |
| 14:53 |
239.85 |
-233.94 |
0.00 |
| 14:52 |
202.50 |
-233.94 |
0.00 |
| 14:51 |
202.50 |
-223.23 |
0.00 |
| 14:50 |
202.50 |
-176.17 |
0.00 |
| 14:49 |
202.50 |
-185.13 |
0.00 |
| 14:48 |
202.50 |
-179.76 |
0.00 |
| 14:47 |
202.50 |
-107.58 |
0.00 |
| 14:46 |
202.50 |
-107.58 |
0.00 |
| 14:45 |
202.50 |
-96.84 |
0.00 |
| 14:44 |
202.50 |
-86.09 |
0.00 |
| 14:43 |
202.50 |
-86.09 |
0.00 |
| 14:42 |
202.50 |
-86.09 |
0.00 |
| 14:41 |
202.50 |
-73.91 |
0.00 |
| 14:40 |
202.50 |
-44.00 |
0.00 |
| 14:39 |
202.50 |
-33.25 |
0.00 |
| 14:38 |
202.50 |
16.92 |
0.00 |
| 14:37 |
202.50 |
16.92 |
0.00 |
| 14:36 |
202.50 |
16.92 |
0.00 |
| 14:35 |
202.50 |
7.96 |
0.00 |
| 14:34 |
202.50 |
0.78 |
0.00 |
| 14:33 |
202.50 |
-6.57 |
0.00 |
| 14:32 |
202.50 |
-15.53 |
0.00 |
| 14:31 |
202.50 |
-30.23 |
0.00 |
| 14:30 |
202.50 |
-7.63 |
0.00 |
| 14:29 |
202.50 |
5.47 |
0.00 |
| 14:28 |
202.50 |
7.62 |
0.00 |
| 14:27 |
202.50 |
19.29 |
0.00 |
| 14:26 |
202.50 |
70.38 |
0.00 |
| 14:25 |
202.50 |
70.38 |
0.00 |
| 14:24 |
202.50 |
70.56 |
0.00 |
| 14:23 |
202.50 |
70.56 |
0.00 |
| 14:22 |
202.50 |
70.56 |
0.00 |
| 14:21 |
202.50 |
53.71 |
0.00 |
| 14:20 |
202.50 |
53.71 |
0.00 |
| 14:19 |
202.50 |
76.45 |
0.00 |
| 14:18 |
202.50 |
76.45 |
0.00 |
| 14:17 |
202.50 |
76.45 |
0.00 |
| 14:16 |
202.50 |
78.24 |
0.00 |
| 14:15 |
202.50 |
73.22 |
0.00 |
| 14:14 |
202.50 |
73.22 |
0.00 |
| 14:13 |
202.50 |
73.22 |
0.00 |
| 14:12 |
202.50 |
67.85 |
0.00 |
| 14:11 |
202.50 |
67.85 |
0.00 |
| 14:10 |
202.50 |
67.85 |
0.00 |
| 14:09 |
202.50 |
67.85 |
0.00 |
| 14:08 |
202.50 |
47.27 |
0.00 |
| 14:07 |
202.50 |
47.27 |
0.00 |
| 14:06 |
202.50 |
53.53 |
0.00 |
| 14:05 |
202.50 |
48.52 |
0.00 |
| 14:04 |
202.50 |
64.27 |
0.00 |
| 14:03 |
202.50 |
64.27 |
0.00 |
| 14:02 |
202.50 |
64.27 |
0.00 |
| 14:01 |
202.50 |
64.27 |
0.00 |
| 14:00 |
202.50 |
43.85 |
0.00 |
| 13:59 |
202.50 |
43.85 |
0.00 |
| 13:58 |
202.50 |
38.47 |
0.00 |
| 13:57 |
202.50 |
45.82 |
0.00 |
| 13:56 |
202.50 |
46.18 |
0.00 |
| 13:55 |
202.50 |
46.18 |
0.00 |
| 13:54 |
202.50 |
46.18 |
0.00 |
| 13:53 |
202.50 |
64.46 |
0.00 |
| 13:52 |
202.50 |
76.13 |
0.00 |
| 13:51 |
202.50 |
65.71 |
0.00 |
| 13:50 |
202.50 |
65.71 |
0.00 |
| 13:49 |
202.50 |
65.71 |
0.00 |
| 13:48 |
202.50 |
65.71 |
0.00 |
| 13:47 |
202.50 |
65.71 |
0.00 |
| 13:46 |
202.50 |
65.71 |
0.00 |
| 13:45 |
202.50 |
37.08 |
0.00 |
| 13:44 |
202.50 |
46.92 |
0.00 |
| 13:43 |
202.50 |
67.68 |
0.00 |
| 13:42 |
202.50 |
61.04 |
0.00 |
| 13:41 |
202.50 |
-26.72 |
0.00 |
| 13:40 |
202.50 |
-46.95 |
0.00 |
| 13:39 |
202.50 |
-46.95 |
0.00 |
| 13:38 |
202.50 |
-52.14 |
0.00 |
| 13:37 |
202.50 |
-41.95 |
0.00 |
| 13:36 |
202.50 |
-33.37 |
0.00 |
| 13:35 |
202.50 |
-28.18 |
0.00 |
| 13:34 |
240.81 |
-28.18 |
0.00 |
| 13:33 |
240.81 |
-8.63 |
0.00 |
| 13:32 |
240.81 |
-3.61 |
0.00 |
| 13:31 |
240.81 |
-8.64 |
0.00 |
| 13:30 |
240.81 |
-8.64 |
0.00 |
| 13:29 |
240.81 |
-8.64 |
0.00 |
| 13:28 |
240.81 |
-7.21 |
0.00 |
| 13:27 |
240.81 |
-18.51 |
0.00 |
| 13:26 |
240.81 |
-29.80 |
0.00 |
| 13:25 |
240.81 |
-35.17 |
0.00 |
| 13:24 |
240.81 |
-19.22 |
0.00 |
| 13:23 |
240.81 |
-19.22 |
0.00 |
| 13:22 |
240.81 |
-19.22 |
0.00 |
| 13:21 |
240.81 |
-3.78 |
0.00 |
| 13:20 |
240.81 |
-3.78 |
0.00 |
| 13:19 |
240.81 |
-9.35 |
0.00 |
| 13:18 |
240.81 |
-33.80 |
0.00 |
| 13:17 |
240.81 |
-40.26 |
0.00 |
| 13:16 |
240.81 |
-58.72 |
0.00 |
| 13:15 |
240.81 |
-65.72 |
0.00 |
| 13:14 |
240.81 |
-53.71 |
0.00 |
| 13:13 |
240.81 |
-45.83 |
0.00 |
| 13:12 |
240.81 |
-45.83 |
0.00 |
| 13:11 |
240.81 |
-27.34 |
0.00 |
| 13:10 |
240.81 |
-35.06 |
0.00 |
| 13:09 |
240.81 |
-40.63 |
0.00 |
| 13:08 |
240.81 |
-40.63 |
0.00 |
| 13:07 |
240.81 |
-29.31 |
0.00 |
| 13:06 |
240.81 |
-29.31 |
0.00 |
| 13:05 |
240.81 |
-33.26 |
0.00 |
| 13:04 |
240.81 |
-33.26 |
0.00 |
| 13:03 |
240.81 |
-33.26 |
0.00 |
| 13:02 |
240.81 |
-33.26 |
0.00 |
| 13:01 |
240.81 |
-39.01 |
0.00 |
| 11:30 |
240.81 |
3.48 |
0.00 |
| 11:29 |
240.81 |
-4.98 |
0.00 |
| 11:28 |
240.81 |
53.22 |
0.00 |
| 11:27 |
240.81 |
53.22 |
0.00 |
| 11:26 |
240.81 |
46.91 |
0.00 |
| 11:25 |
240.81 |
60.96 |
0.00 |
| 11:24 |
240.81 |
66.37 |
0.00 |
| 11:23 |
240.81 |
69.46 |
0.00 |
| 11:22 |
240.81 |
80.31 |
0.00 |
| 11:21 |
240.81 |
94.57 |
0.00 |
| 11:20 |
240.81 |
85.63 |
0.00 |
| 11:19 |
240.81 |
-41.77 |
0.00 |
| 11:18 |
240.81 |
-21.50 |
0.00 |
| 11:17 |
253.58 |
-72.23 |
0.00 |
| 11:16 |
181.85 |
-80.35 |
0.00 |
| 11:15 |
215.99 |
-49.41 |
0.00 |
| 11:14 |
162.53 |
-75.01 |
0.00 |
| 11:13 |
-57.94 |
-157.02 |
0.00 |
| 11:12 |
-57.94 |
-138.64 |
0.00 |
| 11:11 |
-57.94 |
-133.28 |
0.00 |
| 11:10 |
-57.94 |
-140.25 |
0.00 |
| 11:09 |
-57.94 |
-145.95 |
0.00 |
| 11:08 |
-57.94 |
-163.25 |
0.00 |
| 11:07 |
-57.94 |
-154.89 |
0.00 |
| 11:06 |
-57.94 |
-163.97 |
0.00 |
| 11:05 |
-57.94 |
-182.12 |
0.00 |
| 11:04 |
-57.94 |
-182.12 |
0.00 |
| 11:03 |
-57.94 |
-144.72 |
0.00 |
| 11:02 |
-57.94 |
-124.42 |
0.00 |
| 11:01 |
-57.94 |
-124.42 |
0.00 |
| 11:00 |
-57.94 |
-124.42 |
0.00 |
| 10:59 |
-57.94 |
-124.42 |
0.00 |
| 10:58 |
-57.94 |
-144.53 |
0.00 |
| 10:57 |
-57.94 |
-144.53 |
0.00 |
| 10:56 |
-57.94 |
-142.05 |
0.00 |
| 10:55 |
-57.94 |
-142.05 |
0.00 |
| 10:54 |
-57.94 |
-101.99 |
0.00 |
| 10:53 |
-57.94 |
-101.99 |
0.00 |
| 10:52 |
-57.94 |
-93.27 |
0.00 |
| 10:51 |
-57.94 |
-91.14 |
0.00 |
| 10:50 |
-57.94 |
-85.25 |
0.00 |
| 10:49 |
-57.94 |
-85.25 |
0.00 |
| 10:48 |
-57.94 |
-66.17 |
0.00 |
| 10:47 |
-57.94 |
-66.17 |
0.00 |
| 10:46 |
-57.94 |
-52.25 |
0.00 |
| 10:45 |
-57.94 |
-52.25 |
0.00 |
| 10:44 |
-57.94 |
-57.26 |
0.00 |
| 10:43 |
-57.94 |
-57.26 |
0.00 |
| 10:42 |
-57.94 |
-43.85 |
0.00 |
| 10:41 |
-57.94 |
-49.22 |
0.00 |
| 10:40 |
-57.94 |
-120.40 |
0.00 |
| 10:39 |
-57.94 |
-107.53 |
0.00 |
| 10:38 |
-57.94 |
-125.62 |
0.00 |
| 10:37 |
-57.94 |
-118.29 |
0.00 |
| 10:36 |
-57.94 |
-125.62 |
0.00 |
| 10:35 |
-57.94 |
-125.62 |
0.00 |
| 10:34 |
-57.94 |
-113.83 |
0.00 |
| 10:33 |
-57.94 |
-113.83 |
0.00 |
| 10:32 |
-57.94 |
-117.60 |
0.00 |
| 10:31 |
-57.94 |
-109.54 |
0.00 |
| 10:30 |
-89.62 |
-115.27 |
0.00 |
| 10:29 |
-89.62 |
-116.36 |
0.00 |
| 10:28 |
-89.62 |
-116.36 |
0.00 |
| 10:27 |
-89.62 |
-132.08 |
0.00 |
| 10:26 |
-89.62 |
-155.81 |
0.00 |
| 10:25 |
-89.62 |
-165.10 |
0.00 |
| 10:24 |
-89.62 |
-169.03 |
0.00 |
| 10:23 |
-89.62 |
-162.98 |
0.00 |
| 10:22 |
-89.62 |
-162.98 |
0.00 |
| 10:21 |
-89.62 |
-155.84 |
0.00 |
| 10:20 |
-89.62 |
-159.61 |
0.00 |
| 10:19 |
-89.62 |
-205.51 |
0.00 |
| 10:18 |
-89.62 |
-214.96 |
0.00 |
| 10:17 |
-89.62 |
-200.34 |
0.00 |
| 10:16 |
-89.62 |
-188.40 |
0.00 |
| 10:15 |
-89.62 |
-150.04 |
0.00 |
| 10:14 |
-89.62 |
-137.01 |
0.00 |
| 10:13 |
-89.62 |
-146.29 |
0.00 |
| 10:12 |
-89.62 |
-152.71 |
0.00 |
| 10:11 |
-89.62 |
-152.71 |
0.00 |
| 10:10 |
-89.62 |
-152.71 |
0.00 |
| 10:09 |
-89.62 |
-204.57 |
0.00 |
| 10:08 |
-89.62 |
-204.57 |
0.00 |
| 10:07 |
-89.62 |
-244.20 |
0.00 |
| 10:06 |
-89.62 |
-237.83 |
0.00 |
| 10:05 |
-89.62 |
-237.83 |
0.00 |
| 10:04 |
-89.62 |
-247.41 |
0.00 |
| 10:03 |
-89.62 |
-246.52 |
0.00 |
| 10:02 |
-89.62 |
-251.83 |
0.00 |
| 10:01 |
-89.62 |
-251.83 |
0.00 |
| 10:00 |
-89.62 |
-245.47 |
0.00 |
| 09:59 |
-89.62 |
-279.42 |
0.00 |
| 09:58 |
-127.22 |
-271.85 |
0.00 |
| 09:57 |
-91.92 |
-249.80 |
0.00 |
| 09:56 |
-91.92 |
-234.08 |
0.00 |
| 09:55 |
-91.92 |
-249.66 |
0.00 |
| 09:54 |
-91.92 |
-267.50 |
0.00 |
| 09:53 |
-91.92 |
-257.61 |
0.00 |
| 09:52 |
-91.92 |
-233.05 |
0.00 |
| 09:51 |
-91.92 |
-212.18 |
0.00 |
| 09:50 |
-91.92 |
-196.42 |
0.00 |
| 09:49 |
-91.92 |
-203.32 |
0.00 |
| 09:48 |
-91.92 |
-203.32 |
0.00 |
| 09:47 |
-91.92 |
-212.54 |
0.00 |
| 09:46 |
-91.92 |
-200.33 |
0.00 |
| 09:45 |
-33.43 |
-131.86 |
0.00 |
| 09:44 |
-33.43 |
-131.50 |
0.00 |
| 09:43 |
-33.43 |
-150.44 |
0.00 |
| 09:42 |
-33.43 |
-211.39 |
0.00 |
| 09:41 |
-33.43 |
-218.34 |
0.00 |
| 09:40 |
-33.43 |
-219.80 |
0.00 |
| 09:39 |
-33.43 |
-192.57 |
0.00 |
| 09:38 |
0.00 |
-159.51 |
0.00 |
| 09:37 |
0.00 |
-159.37 |
0.00 |
| 09:36 |
0.00 |
-129.69 |
0.00 |
| 09:35 |
0.00 |
-114.36 |
0.00 |
| 09:34 |
0.00 |
-114.36 |
0.00 |
| 09:33 |
0.00 |
-91.55 |
0.00 |
| 09:32 |
0.00 |
-109.54 |
0.00 |
| 09:31 |
0.00 |
-73.45 |
0.00 |
| 09:30 |
0.00 |
-5.16 |
0.00 |
|
| 大单资金：165.99万元 |
成交额占比：1.28% |
| 中单资金：-371.05万元 |
成交额占比：-2.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
17.90 |
0.62% |
-628.40 |
-1603.11 |
165.99 |
1.28% |
-371.05 |
-2.87% |
-423.34 |
-3.27% |
| 20250731 |
17.79 |
-0.73% |
-357.78 |
-1956.55 |
-292.52 |
-2.32% |
-408.08 |
-3.23% |
342.82 |
2.72% |
| 20250730 |
17.92 |
-2.18% |
-3580.10 |
-3038.33 |
-1113.27 |
-6.19% |
-2178.60 |
-12.11% |
-288.23 |
-1.60% |
| 20250729 |
18.32 |
0.05% |
-1190.16 |
-8793.59 |
-284.29 |
-1.62% |
-889.63 |
-5.08% |
-16.24 |
-0.09% |
| 20250728 |
18.31 |
0.27% |
-1237.56 |
-7439.64 |
-79.02 |
-0.42% |
-126.44 |
-0.66% |
-1032.10 |
-5.42% |
| 20250725 |
18.26 |
-0.11% |
-528.39 |
-6509.67 |
-187.45 |
-0.82% |
-485.80 |
-2.14% |
144.86 |
0.64% |
| 20250724 |
18.28 |
-0.60% |
-3181.33 |
-6602.91 |
-1374.30 |
-4.09% |
-842.89 |
-2.51% |
-964.14 |
-2.87% |
| 20250723 |
18.39 |
-2.02% |
-9076.52 |
-5311.97 |
-6868.53 |
-9.14% |
-1575.63 |
-2.10% |
-632.36 |
-0.84% |
| 20250722 |
18.77 |
10.02% |
-7439.58 |
1645.58 |
1069.66 |
3.01% |
-3462.73 |
-9.75% |
-5046.51 |
-14.21% |
| 20250721 |
17.06 |
1.61% |
1166.90 |
-13.52 |
850.95 |
6.77% |
339.44 |
2.70% |
-23.49 |
-0.19% |
| 20250718 |
16.79 |
0.12% |
-509.66 |
-843.88 |
-280.69 |
-1.96% |
-204.09 |
-1.43% |
-24.88 |
-0.17% |
| 20250717 |
16.77 |
0.84% |
448.48 |
-977.35 |
-83.36 |
-0.67% |
546.16 |
4.38% |
-14.32 |
-0.11% |
| 20250716 |
16.63 |
0.18% |
-213.51 |
-1306.43 |
89.02 |
0.91% |
-494.82 |
-5.05% |
192.29 |
1.96% |
| 20250715 |
16.60 |
-0.60% |
-2710.49 |
-2109.44 |
-589.44 |
-3.47% |
-556.45 |
-3.28% |
-1564.60 |
-9.21% |
| 20250714 |
16.70 |
-0.65% |
-1113.83 |
-2157.84 |
20.59 |
0.23% |
-695.91 |
-7.88% |
-438.51 |
-4.96% |
| 20250711 |
16.81 |
-1.06% |
-1549.92 |
24.85 |
-414.16 |
-3.95% |
-1199.24 |
-11.43% |
63.48 |
0.61% |
| 20250710 |
16.99 |
-0.35% |
-1152.55 |
447.09 |
-412.44 |
-3.88% |
-729.96 |
-6.86% |
-10.15 |
-0.10% |
| 20250709 |
17.05 |
-2.90% |
-3017.43 |
-134.82 |
-713.99 |
-3.92% |
-2465.01 |
-13.54% |
161.57 |
0.89% |
| 20250708 |
17.56 |
-2.28% |
-6327.95 |
622.06 |
-637.84 |
-2.60% |
-3701.34 |
-15.09% |
-1988.77 |
-8.11% |
| 20250707 |
18.03 |
5.87% |
4012.63 |
889.61 |
2203.28 |
5.98% |
1497.87 |
4.06% |
311.48 |
0.85% |
| 20250704 |
17.03 |
-3.02% |
-2474.24 |
-2976.63 |
8.08 |
0.03% |
-1603.14 |
-5.49% |
-879.18 |
-3.01% |
| 20250703 |
17.56 |
1.21% |
-3408.79 |
-6067.66 |
-994.35 |
-2.80% |
-110.05 |
-0.31% |
-2304.39 |
-6.49% |
| 20250702 |
17.35 |
-1.42% |
-587.20 |
-3018.63 |
42.89 |
0.19% |
577.11 |
2.62% |
-1207.20 |
-5.47% |
| 20250701 |
17.60 |
0.06% |
-3392.37 |
-1438.70 |
-370.29 |
-1.61% |
-2038.81 |
-8.89% |
-983.27 |
-4.29% |
| 20250630 |
17.59 |
-1.07% |
-797.66 |
2064.18 |
-1662.96 |
-6.32% |
-1372.91 |
-5.21% |
2238.21 |
8.50% |
| 20250627 |
17.78 |
-1.88% |
-2077.87 |
5261.93 |
-3082.95 |
-7.75% |
-1917.44 |
-4.82% |
2922.52 |
7.35% |
| 20250626 |
18.12 |
-2.95% |
-631.47 |
9250.81 |
2054.68 |
3.41% |
-2683.35 |
-4.45% |
-2.80 |
-0.00% |
| 20250625 |
18.67 |
4.24% |
4319.88 |
7104.35 |
1622.82 |
1.97% |
-295.65 |
-0.36% |
2992.71 |
3.63% |
| 20250624 |
17.91 |
10.01% |
-1980.75 |
4131.68 |
3132.59 |
5.20% |
-1935.93 |
-3.21% |
-3177.41 |
-5.28% |
| 20250623 |
16.28 |
4.83% |
3599.97 |
-652.66 |
1534.79 |
3.03% |
345.13 |
0.68% |
1720.05 |
3.39% |
603032德新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向：成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢？什么是德新科技[603032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德新科技[603032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
