603004鼎龙科技 今日实时资金流向 |
15:00 |
-215.05 |
-776.95 |
0.00 |
14:59 |
-130.01 |
-731.06 |
0.00 |
14:58 |
-130.01 |
-731.06 |
0.00 |
14:57 |
-130.01 |
-731.06 |
0.00 |
14:56 |
-130.01 |
-701.37 |
0.00 |
14:55 |
-130.01 |
-724.75 |
0.00 |
14:54 |
-130.01 |
-741.95 |
0.00 |
14:53 |
-130.01 |
-741.79 |
0.00 |
14:52 |
-130.01 |
-733.20 |
0.00 |
14:51 |
-130.01 |
-739.69 |
0.00 |
14:50 |
-130.01 |
-713.73 |
0.00 |
14:49 |
-130.01 |
-727.20 |
0.00 |
14:48 |
-130.01 |
-741.16 |
0.00 |
14:47 |
-130.01 |
-747.00 |
0.00 |
14:46 |
-130.01 |
-728.83 |
0.00 |
14:45 |
-130.01 |
-679.75 |
0.00 |
14:44 |
-172.41 |
-694.55 |
0.00 |
14:43 |
-172.41 |
-701.04 |
0.00 |
14:42 |
-172.41 |
-719.06 |
0.00 |
14:41 |
-172.41 |
-735.12 |
0.00 |
14:40 |
-172.41 |
-735.12 |
0.00 |
14:39 |
-172.41 |
-735.12 |
0.00 |
14:38 |
-172.41 |
-747.46 |
0.00 |
14:37 |
-172.41 |
-761.25 |
0.00 |
14:36 |
-172.41 |
-782.15 |
0.00 |
14:35 |
-172.41 |
-780.38 |
0.00 |
14:34 |
-172.41 |
-775.05 |
0.00 |
14:33 |
-172.41 |
-775.05 |
0.00 |
14:32 |
-172.41 |
-759.03 |
0.00 |
14:31 |
-172.41 |
-762.93 |
0.00 |
14:30 |
-172.41 |
-770.87 |
0.00 |
14:29 |
-172.41 |
-776.38 |
0.00 |
14:28 |
-172.41 |
-782.38 |
0.00 |
14:27 |
-172.41 |
-795.82 |
0.00 |
14:26 |
-172.41 |
-825.93 |
0.00 |
14:25 |
-172.41 |
-819.62 |
0.00 |
14:24 |
-172.41 |
-812.33 |
0.00 |
14:23 |
-172.41 |
-830.15 |
0.00 |
14:22 |
-172.41 |
-848.91 |
0.00 |
14:21 |
-172.41 |
-854.25 |
0.00 |
14:20 |
-172.41 |
-864.11 |
0.00 |
14:19 |
-172.41 |
-860.24 |
0.00 |
14:18 |
-172.41 |
-872.85 |
0.00 |
14:17 |
-172.41 |
-872.85 |
0.00 |
14:16 |
-172.41 |
-894.18 |
0.00 |
14:15 |
-138.51 |
-894.18 |
0.00 |
14:14 |
-138.51 |
-886.43 |
0.00 |
14:13 |
-138.51 |
-886.43 |
0.00 |
14:12 |
-138.51 |
-886.43 |
0.00 |
14:11 |
-138.51 |
-896.77 |
0.00 |
14:10 |
-138.51 |
-896.77 |
0.00 |
14:09 |
-138.51 |
-906.47 |
0.00 |
14:08 |
-138.51 |
-895.97 |
0.00 |
14:07 |
-138.51 |
-910.34 |
0.00 |
14:06 |
-104.11 |
-916.48 |
0.00 |
14:05 |
-104.11 |
-909.22 |
0.00 |
14:04 |
-104.11 |
-909.22 |
0.00 |
14:03 |
-104.11 |
-909.22 |
0.00 |
14:02 |
-104.11 |
-889.19 |
0.00 |
14:01 |
-104.11 |
-889.19 |
0.00 |
14:00 |
-104.11 |
-870.77 |
0.00 |
13:59 |
-104.11 |
-860.43 |
0.00 |
13:58 |
-104.11 |
-867.71 |
0.00 |
13:57 |
-104.11 |
-867.71 |
0.00 |
13:56 |
-104.11 |
-867.71 |
0.00 |
13:55 |
-104.11 |
-867.71 |
0.00 |
13:54 |
-104.11 |
-867.71 |
0.00 |
13:53 |
-104.11 |
-867.71 |
0.00 |
13:52 |
-104.11 |
-803.77 |
0.00 |
13:51 |
-104.11 |
-803.77 |
0.00 |
13:50 |
-104.11 |
-803.77 |
0.00 |
13:49 |
-104.11 |
-803.77 |
0.00 |
13:48 |
-104.11 |
-798.76 |
0.00 |
13:47 |
-104.11 |
-810.57 |
0.00 |
13:46 |
-104.11 |
-810.57 |
0.00 |
13:45 |
-104.11 |
-783.01 |
0.00 |
13:44 |
-104.11 |
-770.43 |
0.00 |
13:43 |
-104.11 |
-762.36 |
0.00 |
13:42 |
-104.11 |
-764.61 |
0.00 |
13:41 |
-104.11 |
-714.64 |
0.00 |
13:40 |
-104.11 |
-683.16 |
0.00 |
13:39 |
-104.11 |
-682.52 |
0.00 |
13:38 |
-104.11 |
-682.52 |
0.00 |
13:37 |
-104.11 |
-678.00 |
0.00 |
13:36 |
-104.11 |
-678.00 |
0.00 |
13:35 |
-104.11 |
-678.00 |
0.00 |
13:34 |
-104.11 |
-672.67 |
0.00 |
13:33 |
-104.11 |
-678.81 |
0.00 |
13:32 |
-60.48 |
-671.38 |
0.00 |
13:31 |
-60.48 |
-671.38 |
0.00 |
13:30 |
-60.48 |
-672.68 |
0.00 |
13:29 |
-60.48 |
-672.68 |
0.00 |
13:28 |
-60.48 |
-667.66 |
0.00 |
13:27 |
-60.48 |
-631.34 |
0.00 |
13:26 |
-60.48 |
-599.04 |
0.00 |
13:25 |
-60.48 |
-593.20 |
0.00 |
13:24 |
-60.48 |
-559.58 |
0.00 |
13:23 |
-60.48 |
-553.57 |
0.00 |
13:22 |
-182.71 |
-576.41 |
0.00 |
13:21 |
-182.71 |
-523.06 |
0.00 |
13:20 |
-182.71 |
-559.78 |
0.00 |
13:19 |
-182.71 |
-560.44 |
0.00 |
13:18 |
-182.71 |
-559.80 |
0.00 |
13:17 |
-182.71 |
-565.16 |
0.00 |
13:16 |
-182.71 |
-560.15 |
0.00 |
13:15 |
-182.71 |
-567.41 |
0.00 |
13:14 |
-182.71 |
-586.84 |
0.00 |
13:13 |
-182.71 |
-592.80 |
0.00 |
13:12 |
-182.71 |
-592.80 |
0.00 |
13:11 |
-182.71 |
-609.17 |
0.00 |
13:10 |
-182.71 |
-597.77 |
0.00 |
13:09 |
-182.71 |
-597.77 |
0.00 |
13:08 |
-182.71 |
-585.57 |
0.00 |
13:07 |
-182.71 |
-585.57 |
0.00 |
13:06 |
-182.71 |
-585.57 |
0.00 |
13:05 |
-182.71 |
-596.17 |
0.00 |
13:04 |
-182.71 |
-619.73 |
0.00 |
13:03 |
-182.71 |
-629.33 |
0.00 |
13:02 |
-182.71 |
-629.33 |
0.00 |
13:01 |
-182.71 |
-624.05 |
0.00 |
11:30 |
-136.33 |
-616.08 |
0.00 |
11:29 |
-136.33 |
-616.08 |
0.00 |
11:28 |
-136.33 |
-622.01 |
0.00 |
11:27 |
-136.33 |
-622.01 |
0.00 |
11:26 |
-136.33 |
-622.01 |
0.00 |
11:25 |
-136.33 |
-631.62 |
0.00 |
11:24 |
-136.33 |
-631.62 |
0.00 |
11:23 |
-136.33 |
-631.62 |
0.00 |
11:22 |
-136.33 |
-631.62 |
0.00 |
11:21 |
-136.33 |
-631.62 |
0.00 |
11:20 |
-136.33 |
-631.62 |
0.00 |
11:19 |
-136.33 |
-631.62 |
0.00 |
11:18 |
-136.33 |
-631.62 |
0.00 |
11:17 |
-136.33 |
-631.62 |
0.00 |
11:16 |
-136.33 |
-631.62 |
0.00 |
11:15 |
-136.33 |
-631.62 |
0.00 |
11:14 |
-136.33 |
-625.85 |
0.00 |
11:13 |
-136.33 |
-625.85 |
0.00 |
11:12 |
-136.33 |
-625.85 |
0.00 |
11:11 |
-136.33 |
-625.85 |
0.00 |
11:10 |
-136.33 |
-625.85 |
0.00 |
11:09 |
-136.33 |
-625.85 |
0.00 |
11:08 |
-136.33 |
-625.85 |
0.00 |
11:07 |
-136.33 |
-625.05 |
0.00 |
11:06 |
-102.76 |
-606.36 |
0.00 |
11:05 |
-102.76 |
-606.36 |
0.00 |
11:04 |
-102.76 |
-606.36 |
0.00 |
11:03 |
-102.76 |
-598.20 |
0.00 |
11:02 |
-102.76 |
-582.36 |
0.00 |
11:01 |
-102.76 |
-587.96 |
0.00 |
11:00 |
-102.76 |
-563.81 |
0.00 |
10:59 |
-102.76 |
-563.81 |
0.00 |
10:58 |
-102.76 |
-548.13 |
0.00 |
10:57 |
-102.76 |
-522.53 |
0.00 |
10:56 |
-102.76 |
-522.53 |
0.00 |
10:55 |
-102.76 |
-516.28 |
0.00 |
10:54 |
-102.76 |
-516.28 |
0.00 |
10:53 |
-102.76 |
-516.28 |
0.00 |
10:52 |
-102.76 |
-524.29 |
0.00 |
10:51 |
-102.76 |
-524.29 |
0.00 |
10:50 |
-102.76 |
-499.97 |
0.00 |
10:49 |
-102.76 |
-493.89 |
0.00 |
10:48 |
-102.76 |
-487.49 |
0.00 |
10:47 |
-102.76 |
-487.49 |
0.00 |
10:46 |
-102.76 |
-494.54 |
0.00 |
10:45 |
-102.76 |
-494.54 |
0.00 |
10:44 |
-102.76 |
-494.54 |
0.00 |
10:43 |
-102.76 |
-494.54 |
0.00 |
10:42 |
-72.51 |
-494.54 |
0.00 |
10:41 |
-72.51 |
-494.54 |
0.00 |
10:40 |
-72.51 |
-494.54 |
0.00 |
10:39 |
-72.51 |
-494.54 |
0.00 |
10:38 |
-72.51 |
-494.54 |
0.00 |
10:37 |
-72.51 |
-486.52 |
0.00 |
10:36 |
-72.51 |
-486.52 |
0.00 |
10:35 |
-72.51 |
-486.52 |
0.00 |
10:34 |
-72.51 |
-494.55 |
0.00 |
10:33 |
-72.51 |
-499.04 |
0.00 |
10:32 |
-72.51 |
-499.04 |
0.00 |
10:31 |
-72.51 |
-492.95 |
0.00 |
10:30 |
-72.51 |
-477.55 |
0.00 |
10:29 |
-72.51 |
-461.49 |
0.00 |
10:28 |
-72.51 |
-461.49 |
0.00 |
10:27 |
-72.51 |
-463.73 |
0.00 |
10:26 |
-72.51 |
-465.18 |
0.00 |
10:25 |
-72.51 |
-465.18 |
0.00 |
10:24 |
-72.51 |
-485.98 |
0.00 |
10:23 |
-72.51 |
-480.86 |
0.00 |
10:22 |
-72.51 |
-445.66 |
0.00 |
10:21 |
-72.51 |
-445.66 |
0.00 |
10:20 |
-72.51 |
-445.66 |
0.00 |
10:19 |
-72.51 |
-445.66 |
0.00 |
10:18 |
-72.51 |
-449.99 |
0.00 |
10:17 |
-35.34 |
-449.67 |
0.00 |
10:16 |
-35.34 |
-443.42 |
0.00 |
10:15 |
-35.34 |
-429.00 |
0.00 |
10:14 |
-35.34 |
-429.00 |
0.00 |
10:13 |
-35.34 |
-429.00 |
0.00 |
10:12 |
-35.34 |
-429.00 |
0.00 |
10:11 |
-35.34 |
-429.00 |
0.00 |
10:10 |
-35.34 |
-429.00 |
0.00 |
10:09 |
-35.34 |
-436.22 |
0.00 |
10:08 |
-35.34 |
-457.68 |
0.00 |
10:07 |
-35.34 |
-420.36 |
0.00 |
10:06 |
-35.34 |
-420.36 |
0.00 |
10:05 |
-35.34 |
-407.88 |
0.00 |
10:04 |
-35.34 |
-400.67 |
0.00 |
10:03 |
-35.34 |
-408.36 |
0.00 |
10:02 |
-35.34 |
-388.53 |
0.00 |
10:01 |
-35.34 |
-379.56 |
0.00 |
10:00 |
-35.34 |
-290.15 |
0.00 |
09:59 |
-35.34 |
-275.72 |
0.00 |
09:58 |
-35.34 |
-246.68 |
0.00 |
09:57 |
0.00 |
-231.60 |
0.00 |
09:56 |
0.00 |
-216.51 |
0.00 |
09:55 |
0.00 |
-200.43 |
0.00 |
09:54 |
0.00 |
-190.79 |
0.00 |
09:53 |
0.00 |
-188.70 |
0.00 |
09:52 |
0.00 |
-197.22 |
0.00 |
09:51 |
0.00 |
-177.96 |
0.00 |
09:50 |
0.00 |
-164.28 |
0.00 |
09:49 |
0.00 |
-170.40 |
0.00 |
09:48 |
0.00 |
-170.40 |
0.00 |
09:47 |
0.00 |
-164.45 |
0.00 |
09:46 |
0.00 |
-164.45 |
0.00 |
09:45 |
0.00 |
-150.46 |
0.00 |
09:44 |
0.00 |
-143.86 |
0.00 |
09:43 |
0.00 |
-143.86 |
0.00 |
09:42 |
0.00 |
-165.92 |
0.00 |
09:41 |
0.00 |
-140.17 |
0.00 |
09:40 |
0.00 |
-103.12 |
0.00 |
09:39 |
0.00 |
-109.74 |
0.00 |
09:38 |
0.00 |
-132.42 |
0.00 |
09:37 |
0.00 |
-132.42 |
0.00 |
09:36 |
0.00 |
-130.31 |
0.00 |
09:35 |
0.00 |
-113.14 |
0.00 |
09:34 |
0.00 |
-83.76 |
0.00 |
09:33 |
0.00 |
-83.76 |
0.00 |
09:32 |
0.00 |
-59.42 |
0.00 |
09:31 |
0.00 |
-25.75 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-215.05万元 |
成交额占比:-2.60% |
中单资金:-776.95万元 |
成交额占比:-9.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
16.23 |
0.43% |
-1408.42 |
-3906.02 |
-215.05 |
-2.60% |
-776.95 |
-9.41% |
-416.42 |
-5.04% |
20240919 |
16.16 |
1.70% |
-740.77 |
-3164.15 |
-250.46 |
-2.87% |
-106.96 |
-1.22% |
-383.35 |
-4.39% |
20240918 |
15.89 |
-3.05% |
-1164.98 |
-3680.00 |
-229.58 |
-2.16% |
-901.40 |
-8.47% |
-34.00 |
-0.32% |
20240913 |
16.39 |
-5.64% |
-2702.88 |
-3962.71 |
-1353.67 |
-8.86% |
-1013.80 |
-6.64% |
-335.41 |
-2.20% |
20240912 |
17.37 |
-3.02% |
-4091.67 |
-5474.12 |
-1857.26 |
-7.48% |
-2333.98 |
-9.39% |
99.57 |
0.40% |
20240911 |
17.91 |
10.01% |
-3031.33 |
-4271.11 |
526.82 |
1.69% |
-1093.17 |
-3.51% |
-2464.98 |
-7.91% |
20240910 |
16.28 |
-0.49% |
-1076.42 |
-16021.20 |
-766.31 |
-6.82% |
-354.93 |
-3.16% |
44.82 |
0.40% |
20240909 |
16.36 |
-3.08% |
-1216.80 |
-13737.46 |
-512.29 |
-3.13% |
-836.21 |
-5.11% |
131.70 |
0.80% |
20240906 |
16.88 |
-5.96% |
-6980.67 |
-17227.33 |
-2865.08 |
-11.46% |
-2366.66 |
-9.47% |
-1748.93 |
-7.00% |
20240905 |
17.95 |
-1.86% |
-3183.19 |
-13329.69 |
-654.25 |
-2.31% |
-1141.17 |
-4.04% |
-1387.77 |
-4.91% |
20240904 |
18.29 |
-9.14% |
-8055.98 |
-12559.19 |
-11223.27 |
-19.47% |
-1161.69 |
-2.02% |
4328.98 |
7.51% |
20240903 |
20.13 |
10.00% |
-2306.30 |
-1430.35 |
1517.43 |
10.82% |
-1656.21 |
-11.81% |
-2167.52 |
-15.46% |
20240902 |
18.30 |
9.98% |
-15913.44 |
-2930.63 |
-4002.16 |
-11.55% |
-7271.69 |
-20.98% |
-4639.59 |
-13.39% |
20240830 |
16.64 |
8.05% |
-288.62 |
996.65 |
1032.56 |
10.01% |
-160.11 |
-1.55% |
-1161.07 |
-11.25% |
20240829 |
15.40 |
2.12% |
0.24 |
-71.29 |
116.25 |
4.76% |
-33.09 |
-1.35% |
-82.92 |
-3.39% |
20240828 |
15.08 |
0.20% |
110.29 |
-481.38 |
-94.43 |
-4.28% |
5.79 |
0.26% |
198.93 |
9.02% |
20240827 |
15.05 |
-2.46% |
-397.40 |
-488.02 |
17.15 |
0.68% |
-279.06 |
-11.10% |
-135.49 |
-5.39% |
20240826 |
15.43 |
0.85% |
-57.93 |
-599.83 |
-74.88 |
-3.77% |
-79.43 |
-3.99% |
96.38 |
4.85% |
20240823 |
15.30 |
-1.92% |
-874.93 |
-658.48 |
-35.38 |
-1.17% |
-375.53 |
-12.38% |
-464.02 |
-15.30% |
20240822 |
15.60 |
-3.64% |
-1121.78 |
-663.34 |
-293.84 |
-7.73% |
-517.94 |
-13.62% |
-310.00 |
-8.15% |
20240821 |
16.19 |
-0.06% |
-208.40 |
-475.39 |
-101.07 |
-3.37% |
-122.21 |
-4.07% |
14.88 |
0.50% |
20240820 |
16.20 |
-2.99% |
-535.73 |
-474.10 |
-94.66 |
-2.07% |
-447.43 |
-9.77% |
6.36 |
0.14% |
20240819 |
16.70 |
-0.65% |
-643.62 |
-413.32 |
-133.53 |
-4.65% |
-285.65 |
-9.94% |
-224.44 |
-7.81% |
20240816 |
16.81 |
-0.12% |
-606.76 |
-322.20 |
-40.24 |
-1.33% |
-287.55 |
-9.47% |
-278.97 |
-9.19% |
20240815 |
16.83 |
-0.41% |
-621.56 |
-784.47 |
-105.89 |
-2.90% |
-443.88 |
-12.14% |
-71.79 |
-1.96% |
20240814 |
16.90 |
-1.80% |
-883.89 |
-928.46 |
-99.78 |
-3.14% |
-416.84 |
-13.11% |
-367.27 |
-11.55% |
20240813 |
17.21 |
1.12% |
-924.86 |
-2362.02 |
-33.88 |
-0.70% |
-132.86 |
-2.76% |
-758.12 |
-15.76% |
20240812 |
17.02 |
-1.85% |
-119.16 |
-554.79 |
-42.41 |
-0.89% |
-45.11 |
-0.95% |
-31.64 |
-0.67% |
20240809 |
17.34 |
-1.98% |
-1575.06 |
-1038.86 |
-502.51 |
-7.78% |
-1027.92 |
-15.92% |
-44.63 |
-0.69% |
20240808 |
17.69 |
-5.25% |
-1656.75 |
116.89 |
-249.88 |
-2.32% |
-939.09 |
-8.72% |
-467.78 |
-4.35% |
603004鼎龙科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢?什么是鼎龙科技[603004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙科技[603004]资金流向的计算方法不同,所以数据会有不一致的情况。
|