| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-66.85 |
-331.65 |
0.00 |
| 14:59 |
-66.85 |
-344.99 |
0.00 |
| 14:58 |
-66.85 |
-344.99 |
0.00 |
| 14:57 |
-66.85 |
-344.99 |
0.00 |
| 14:56 |
-66.85 |
-341.67 |
0.00 |
| 14:55 |
-66.85 |
-341.67 |
0.00 |
| 14:54 |
-34.86 |
-323.90 |
0.00 |
| 14:53 |
-34.86 |
-333.67 |
0.00 |
| 14:52 |
-34.86 |
-325.90 |
0.00 |
| 14:51 |
-34.86 |
-335.02 |
0.00 |
| 14:50 |
-34.86 |
-335.02 |
0.00 |
| 14:49 |
-34.86 |
-364.75 |
0.00 |
| 14:48 |
-34.86 |
-372.74 |
0.00 |
| 14:47 |
-34.86 |
-398.68 |
0.00 |
| 14:46 |
-34.86 |
-398.68 |
0.00 |
| 14:45 |
-34.86 |
-366.08 |
0.00 |
| 14:44 |
-34.86 |
-383.62 |
0.00 |
| 14:43 |
-34.86 |
-399.16 |
0.00 |
| 14:42 |
-34.86 |
-416.69 |
0.00 |
| 14:41 |
-34.86 |
-398.27 |
0.00 |
| 14:40 |
-34.86 |
-366.27 |
0.00 |
| 14:39 |
-34.86 |
-372.94 |
0.00 |
| 14:38 |
-34.86 |
-316.91 |
0.00 |
| 14:37 |
-34.86 |
-310.23 |
0.00 |
| 14:36 |
2.55 |
-253.70 |
0.00 |
| 14:35 |
2.55 |
-246.12 |
0.00 |
| 14:34 |
2.55 |
-237.42 |
0.00 |
| 14:33 |
2.55 |
-243.44 |
0.00 |
| 14:32 |
2.55 |
-254.13 |
0.00 |
| 14:31 |
2.55 |
-254.13 |
0.00 |
| 14:30 |
2.55 |
-302.00 |
0.00 |
| 14:29 |
2.55 |
-302.00 |
0.00 |
| 14:28 |
2.55 |
-304.45 |
0.00 |
| 14:27 |
2.55 |
-289.56 |
0.00 |
| 14:26 |
47.05 |
-282.44 |
0.00 |
| 14:25 |
47.05 |
-282.44 |
0.00 |
| 14:24 |
47.05 |
-272.42 |
0.00 |
| 14:23 |
47.05 |
-250.16 |
0.00 |
| 14:22 |
47.05 |
-250.16 |
0.00 |
| 14:21 |
47.05 |
-231.02 |
0.00 |
| 14:20 |
47.05 |
-231.02 |
0.00 |
| 14:19 |
47.05 |
-245.93 |
0.00 |
| 14:18 |
47.05 |
-245.93 |
0.00 |
| 14:17 |
47.05 |
-245.93 |
0.00 |
| 14:16 |
47.05 |
-245.93 |
0.00 |
| 14:15 |
47.05 |
-245.93 |
0.00 |
| 14:14 |
81.99 |
-240.59 |
0.00 |
| 14:13 |
81.99 |
-240.59 |
0.00 |
| 14:12 |
81.99 |
-240.59 |
0.00 |
| 14:11 |
81.99 |
-240.59 |
0.00 |
| 14:10 |
81.99 |
-240.59 |
0.00 |
| 14:09 |
126.50 |
-246.39 |
0.00 |
| 14:08 |
126.50 |
-246.39 |
0.00 |
| 14:07 |
126.50 |
-238.37 |
0.00 |
| 14:06 |
126.50 |
-232.80 |
0.00 |
| 14:05 |
126.50 |
-232.80 |
0.00 |
| 14:04 |
126.50 |
-232.80 |
0.00 |
| 14:03 |
126.50 |
-245.04 |
0.00 |
| 14:02 |
126.50 |
-233.91 |
0.00 |
| 14:01 |
126.50 |
-233.91 |
0.00 |
| 14:00 |
126.50 |
-233.91 |
0.00 |
| 13:59 |
185.32 |
-233.91 |
0.00 |
| 13:58 |
185.32 |
-233.91 |
0.00 |
| 13:57 |
185.32 |
-233.91 |
0.00 |
| 13:56 |
185.32 |
-254.65 |
0.00 |
| 13:55 |
185.32 |
-232.37 |
0.00 |
| 13:54 |
185.32 |
-221.23 |
0.00 |
| 13:53 |
185.32 |
-215.87 |
0.00 |
| 13:52 |
185.32 |
-215.87 |
0.00 |
| 13:51 |
185.32 |
-238.17 |
0.00 |
| 13:50 |
185.32 |
-231.93 |
0.00 |
| 13:49 |
185.32 |
-231.93 |
0.00 |
| 13:48 |
185.32 |
-247.76 |
0.00 |
| 13:47 |
185.32 |
-220.12 |
0.00 |
| 13:46 |
185.32 |
-220.12 |
0.00 |
| 13:45 |
185.32 |
-236.62 |
0.00 |
| 13:44 |
185.32 |
-236.62 |
0.00 |
| 13:43 |
185.32 |
-230.60 |
0.00 |
| 13:42 |
185.32 |
-230.60 |
0.00 |
| 13:41 |
185.32 |
-256.24 |
0.00 |
| 13:40 |
185.32 |
-256.24 |
0.00 |
| 13:39 |
185.32 |
-262.04 |
0.00 |
| 13:38 |
185.32 |
-259.14 |
0.00 |
| 13:37 |
185.32 |
-259.14 |
0.00 |
| 13:36 |
185.32 |
-236.84 |
0.00 |
| 13:35 |
185.32 |
-236.84 |
0.00 |
| 13:34 |
185.32 |
-242.86 |
0.00 |
| 13:33 |
185.32 |
-230.37 |
0.00 |
| 13:32 |
185.32 |
-235.95 |
0.00 |
| 13:31 |
185.32 |
-235.95 |
0.00 |
| 13:30 |
185.32 |
-235.95 |
0.00 |
| 13:29 |
185.32 |
-227.03 |
0.00 |
| 13:28 |
185.32 |
-227.03 |
0.00 |
| 13:27 |
185.32 |
-221.45 |
0.00 |
| 13:26 |
185.32 |
-221.45 |
0.00 |
| 13:25 |
185.32 |
-230.38 |
0.00 |
| 13:24 |
185.32 |
-224.57 |
0.00 |
| 13:23 |
185.32 |
-203.79 |
0.00 |
| 13:22 |
185.32 |
-203.79 |
0.00 |
| 13:21 |
185.32 |
-209.38 |
0.00 |
| 13:20 |
185.32 |
-209.38 |
0.00 |
| 13:19 |
185.32 |
-214.52 |
0.00 |
| 13:18 |
185.32 |
-214.52 |
0.00 |
| 13:17 |
185.32 |
-214.52 |
0.00 |
| 13:16 |
185.32 |
-202.69 |
0.00 |
| 13:15 |
185.32 |
-191.54 |
0.00 |
| 13:14 |
185.32 |
-191.54 |
0.00 |
| 13:13 |
185.32 |
-191.54 |
0.00 |
| 13:12 |
185.32 |
-191.54 |
0.00 |
| 13:11 |
185.32 |
-191.54 |
0.00 |
| 13:10 |
185.32 |
-182.60 |
0.00 |
| 13:09 |
185.32 |
-174.55 |
0.00 |
| 13:08 |
185.32 |
-163.37 |
0.00 |
| 13:07 |
185.32 |
-151.96 |
0.00 |
| 13:06 |
185.32 |
-148.81 |
0.00 |
| 13:05 |
185.32 |
-167.45 |
0.00 |
| 13:04 |
185.32 |
-145.11 |
0.00 |
| 13:03 |
185.32 |
-137.92 |
0.00 |
| 13:02 |
185.32 |
-211.53 |
0.00 |
| 13:01 |
185.32 |
-290.80 |
0.00 |
| 11:30 |
185.32 |
-290.80 |
0.00 |
| 11:29 |
185.32 |
-290.80 |
0.00 |
| 11:28 |
185.32 |
-290.80 |
0.00 |
| 11:27 |
185.32 |
-290.80 |
0.00 |
| 11:26 |
185.32 |
-290.80 |
0.00 |
| 11:25 |
185.32 |
-290.80 |
0.00 |
| 11:24 |
185.32 |
-301.02 |
0.00 |
| 11:23 |
185.32 |
-301.69 |
0.00 |
| 11:22 |
185.32 |
-307.24 |
0.00 |
| 11:21 |
185.32 |
-307.24 |
0.00 |
| 11:20 |
185.32 |
-296.79 |
0.00 |
| 11:19 |
185.32 |
-297.01 |
0.00 |
| 11:18 |
185.32 |
-284.59 |
0.00 |
| 11:17 |
185.32 |
-294.80 |
0.00 |
| 11:16 |
185.32 |
-294.80 |
0.00 |
| 11:15 |
185.32 |
-294.80 |
0.00 |
| 11:14 |
185.32 |
-294.80 |
0.00 |
| 11:13 |
185.32 |
-294.80 |
0.00 |
| 11:12 |
185.32 |
-294.80 |
0.00 |
| 11:11 |
185.32 |
-294.80 |
0.00 |
| 11:10 |
185.32 |
-294.80 |
0.00 |
| 11:09 |
185.32 |
-294.80 |
0.00 |
| 11:08 |
185.32 |
-294.80 |
0.00 |
| 11:07 |
185.32 |
-267.48 |
0.00 |
| 11:06 |
185.32 |
-267.48 |
0.00 |
| 11:05 |
185.32 |
-267.48 |
0.00 |
| 11:04 |
185.32 |
-267.48 |
0.00 |
| 11:03 |
185.32 |
-267.48 |
0.00 |
| 11:02 |
185.32 |
-278.58 |
0.00 |
| 11:01 |
185.32 |
-278.58 |
0.00 |
| 11:00 |
185.32 |
-278.58 |
0.00 |
| 10:59 |
185.32 |
-265.51 |
0.00 |
| 10:58 |
185.32 |
-265.51 |
0.00 |
| 10:57 |
185.32 |
-271.27 |
0.00 |
| 10:56 |
185.32 |
-271.27 |
0.00 |
| 10:55 |
185.32 |
-271.27 |
0.00 |
| 10:54 |
185.32 |
-271.27 |
0.00 |
| 10:53 |
185.32 |
-272.17 |
0.00 |
| 10:52 |
185.32 |
-261.75 |
0.00 |
| 10:51 |
185.32 |
-249.76 |
0.00 |
| 10:50 |
185.32 |
-227.11 |
0.00 |
| 10:49 |
185.32 |
-220.44 |
0.00 |
| 10:48 |
185.32 |
-209.10 |
0.00 |
| 10:47 |
185.32 |
-195.53 |
0.00 |
| 10:46 |
185.32 |
-169.01 |
0.00 |
| 10:45 |
185.32 |
-158.76 |
0.00 |
| 10:44 |
185.32 |
-176.58 |
0.00 |
| 10:43 |
185.32 |
-165.46 |
0.00 |
| 10:42 |
185.32 |
-165.46 |
0.00 |
| 10:41 |
185.32 |
-165.46 |
0.00 |
| 10:40 |
185.32 |
-187.05 |
0.00 |
| 10:39 |
185.32 |
-179.49 |
0.00 |
| 10:38 |
185.32 |
-173.93 |
0.00 |
| 10:37 |
185.32 |
-185.72 |
0.00 |
| 10:36 |
185.32 |
-192.40 |
0.00 |
| 10:35 |
185.32 |
-192.40 |
0.00 |
| 10:34 |
185.32 |
-192.40 |
0.00 |
| 10:33 |
185.32 |
-184.62 |
0.00 |
| 10:32 |
185.32 |
-180.17 |
0.00 |
| 10:31 |
185.32 |
-189.47 |
0.00 |
| 10:30 |
185.32 |
-189.47 |
0.00 |
| 10:29 |
185.32 |
-189.47 |
0.00 |
| 10:28 |
185.32 |
-189.47 |
0.00 |
| 10:27 |
142.53 |
-195.02 |
0.00 |
| 10:26 |
142.53 |
-195.02 |
0.00 |
| 10:25 |
142.53 |
-195.02 |
0.00 |
| 10:24 |
142.53 |
-204.12 |
0.00 |
| 10:23 |
142.53 |
-204.12 |
0.00 |
| 10:22 |
142.53 |
-218.94 |
0.00 |
| 10:21 |
142.53 |
-218.94 |
0.00 |
| 10:20 |
142.53 |
-224.24 |
0.00 |
| 10:19 |
142.53 |
-236.84 |
0.00 |
| 10:18 |
142.53 |
-236.84 |
0.00 |
| 10:17 |
142.53 |
-259.56 |
0.00 |
| 10:16 |
142.53 |
-259.56 |
0.00 |
| 10:15 |
212.51 |
-269.69 |
0.00 |
| 10:14 |
212.51 |
-238.57 |
0.00 |
| 10:13 |
212.51 |
-218.91 |
0.00 |
| 10:12 |
212.51 |
-218.91 |
0.00 |
| 10:11 |
212.51 |
-220.68 |
0.00 |
| 10:10 |
212.51 |
-220.68 |
0.00 |
| 10:09 |
212.51 |
-218.68 |
0.00 |
| 10:08 |
212.51 |
-207.19 |
0.00 |
| 10:07 |
212.51 |
-175.53 |
0.00 |
| 10:06 |
212.51 |
-143.63 |
0.00 |
| 10:05 |
212.51 |
-125.45 |
0.00 |
| 10:04 |
212.51 |
-139.20 |
0.00 |
| 10:03 |
212.51 |
-139.20 |
0.00 |
| 10:02 |
212.51 |
-140.31 |
0.00 |
| 10:01 |
212.51 |
-119.05 |
0.00 |
| 10:00 |
212.51 |
-105.75 |
0.00 |
| 09:59 |
212.51 |
-89.11 |
0.00 |
| 09:58 |
212.51 |
-91.11 |
0.00 |
| 09:57 |
212.51 |
-91.11 |
0.00 |
| 09:56 |
212.51 |
-91.11 |
0.00 |
| 09:55 |
212.51 |
-76.49 |
0.00 |
| 09:54 |
212.51 |
-68.28 |
0.00 |
| 09:53 |
212.51 |
-61.62 |
0.00 |
| 09:52 |
212.51 |
-61.62 |
0.00 |
| 09:51 |
212.51 |
-55.84 |
0.00 |
| 09:50 |
212.51 |
-8.41 |
0.00 |
| 09:49 |
212.51 |
17.70 |
0.00 |
| 09:48 |
212.51 |
16.13 |
0.00 |
| 09:47 |
212.51 |
-26.74 |
0.00 |
| 09:46 |
212.51 |
-10.58 |
0.00 |
| 09:45 |
170.84 |
-50.23 |
0.00 |
| 09:44 |
132.58 |
-44.65 |
0.00 |
| 09:43 |
132.58 |
-37.72 |
0.00 |
| 09:42 |
132.58 |
-20.94 |
0.00 |
| 09:41 |
91.43 |
15.96 |
0.00 |
| 09:40 |
91.43 |
46.45 |
0.00 |
| 09:39 |
91.43 |
1.40 |
0.00 |
| 09:38 |
91.43 |
1.40 |
0.00 |
| 09:37 |
91.43 |
-18.02 |
0.00 |
| 09:36 |
49.71 |
-43.02 |
0.00 |
| 09:35 |
49.71 |
-70.29 |
0.00 |
| 09:34 |
49.71 |
-87.68 |
0.00 |
| 09:33 |
49.71 |
-97.16 |
0.00 |
| 09:32 |
49.71 |
-74.66 |
0.00 |
| 09:31 |
0.00 |
-12.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-66.85万元 |
成交额占比：-0.84% |
| 中单资金：-331.65万元 |
成交额占比：-4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
22.24 |
-0.40% |
-525.63 |
2453.13 |
-66.85 |
-0.84% |
-331.65 |
-4.17% |
-127.13 |
-1.60% |
| 20250710 |
22.33 |
1.00% |
-338.41 |
2160.77 |
739.71 |
4.83% |
48.59 |
0.32% |
-1126.71 |
-7.36% |
| 20250709 |
22.11 |
0.59% |
20.41 |
1428.92 |
410.15 |
3.79% |
-143.73 |
-1.33% |
-246.01 |
-2.27% |
| 20250708 |
21.98 |
2.57% |
2015.01 |
1185.79 |
1372.44 |
10.91% |
620.34 |
4.93% |
22.23 |
0.18% |
| 20250707 |
21.43 |
0.14% |
262.31 |
-357.42 |
-2.32 |
-0.07% |
131.84 |
4.11% |
132.79 |
4.14% |
| 20250704 |
21.40 |
-1.43% |
-945.86 |
-187.35 |
-359.21 |
-6.66% |
-360.75 |
-6.68% |
-225.90 |
-4.19% |
| 20250703 |
21.71 |
-0.55% |
-522.32 |
91.41 |
7.86 |
0.14% |
-518.50 |
-9.27% |
-11.68 |
-0.21% |
| 20250702 |
21.83 |
-0.09% |
-178.05 |
-66.98 |
167.02 |
2.99% |
-308.69 |
-5.53% |
-36.38 |
-0.65% |
| 20250701 |
21.85 |
-0.18% |
-1302.35 |
-335.83 |
-170.77 |
-2.38% |
-803.41 |
-11.22% |
-328.17 |
-4.58% |
| 20250630 |
21.89 |
2.53% |
662.80 |
188.73 |
167.75 |
1.94% |
336.71 |
3.90% |
158.34 |
1.83% |
| 20250627 |
21.35 |
1.14% |
361.94 |
45.05 |
-80.45 |
-1.56% |
243.77 |
4.73% |
198.62 |
3.85% |
| 20250626 |
21.11 |
-1.26% |
-1218.96 |
58.84 |
-150.53 |
-2.42% |
-863.55 |
-13.87% |
-204.88 |
-3.29% |
| 20250625 |
21.38 |
0.09% |
-682.69 |
-18.69 |
-101.83 |
-1.83% |
-344.77 |
-6.19% |
-236.09 |
-4.24% |
| 20250624 |
21.36 |
3.09% |
1382.19 |
-401.56 |
353.79 |
5.18% |
359.51 |
5.26% |
668.89 |
9.79% |
| 20250623 |
20.72 |
0.83% |
194.31 |
-974.53 |
24.07 |
0.48% |
-62.32 |
-1.24% |
232.56 |
4.63% |
| 20250620 |
20.55 |
-1.25% |
-672.16 |
-1452.60 |
-66.66 |
-1.56% |
-386.93 |
-9.04% |
-218.57 |
-5.11% |
| 20250619 |
20.81 |
-2.16% |
-876.85 |
-1454.34 |
-228.06 |
-4.03% |
-510.23 |
-9.02% |
-138.56 |
-2.45% |
| 20250618 |
21.27 |
-1.07% |
-460.05 |
-1745.37 |
-484.70 |
-6.69% |
-300.74 |
-4.15% |
325.39 |
4.49% |
| 20250617 |
21.50 |
-0.69% |
-661.07 |
-3005.58 |
-219.18 |
-3.85% |
-485.63 |
-8.52% |
43.74 |
0.77% |
| 20250616 |
21.86 |
0.69% |
-870.83 |
-2072.94 |
-454.00 |
-5.75% |
-304.91 |
-3.86% |
-111.92 |
-1.42% |
| 20250613 |
21.71 |
-2.07% |
-1175.06 |
-2059.15 |
-68.40 |
-0.78% |
-964.21 |
-10.97% |
-142.45 |
-1.62% |
| 20250612 |
22.17 |
-2.38% |
-2944.33 |
-1905.91 |
-519.09 |
-4.61% |
-2015.77 |
-17.89% |
-409.47 |
-3.63% |
| 20250611 |
22.71 |
-1.69% |
-4980.18 |
-2059.62 |
-1744.91 |
-10.31% |
-2214.98 |
-13.08% |
-1020.29 |
-6.03% |
| 20250610 |
23.10 |
2.26% |
1060.33 |
-326.79 |
713.46 |
2.52% |
185.82 |
0.66% |
161.05 |
0.57% |
| 20250609 |
22.59 |
0.27% |
-1648.25 |
-1098.91 |
-440.21 |
-3.93% |
-693.70 |
-6.20% |
-514.34 |
-4.60% |
| 20250606 |
22.53 |
0.99% |
-178.46 |
-2678.96 |
84.84 |
0.60% |
149.16 |
1.05% |
-412.46 |
-2.91% |
| 20250605 |
22.31 |
-0.27% |
-2468.76 |
-4307.91 |
-672.80 |
-4.11% |
-1346.45 |
-8.23% |
-449.51 |
-2.75% |
| 20250604 |
22.37 |
1.96% |
-252.90 |
-2442.70 |
-12.08 |
-0.08% |
447.30 |
2.85% |
-688.12 |
-4.38% |
| 20250603 |
21.94 |
1.53% |
532.53 |
-2802.50 |
-58.66 |
-0.46% |
-84.56 |
-0.67% |
675.75 |
5.34% |
| 20250530 |
21.61 |
-5.88% |
-6331.96 |
-4897.12 |
-2020.26 |
-9.99% |
-3254.61 |
-16.10% |
-1057.09 |
-5.23% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
