600938中国海油 今日实时资金流向 |
15:00 |
3001.04 |
-12426.01 |
-3326.72 |
14:59 |
3239.40 |
-12154.56 |
-3329.06 |
14:58 |
3239.40 |
-12154.56 |
-3329.06 |
14:57 |
3239.40 |
-12154.56 |
-3328.28 |
14:56 |
3487.92 |
-12049.31 |
-3231.09 |
14:55 |
3487.92 |
-12044.41 |
-3265.22 |
14:54 |
3487.92 |
-12028.54 |
-3288.68 |
14:53 |
3409.74 |
-11913.67 |
-3237.35 |
14:52 |
3409.74 |
-11881.39 |
-3243.86 |
14:51 |
3409.74 |
-11844.95 |
-3269.40 |
14:50 |
3369.34 |
-11789.75 |
-3283.48 |
14:49 |
3460.00 |
-11431.04 |
-3160.01 |
14:48 |
3322.92 |
-11176.29 |
-3070.41 |
14:47 |
3264.29 |
-11071.57 |
-3051.41 |
14:46 |
3233.80 |
-11020.28 |
-3039.97 |
14:45 |
3277.58 |
-10844.40 |
-2741.85 |
14:44 |
3243.95 |
-10774.04 |
-2556.82 |
14:43 |
3145.90 |
-10771.73 |
-2553.18 |
14:42 |
3145.90 |
-10725.89 |
-2539.38 |
14:41 |
3015.55 |
-10678.47 |
-2514.11 |
14:40 |
2959.24 |
-10616.72 |
-2473.99 |
14:39 |
2959.24 |
-10631.34 |
-2479.21 |
14:38 |
2927.96 |
-10698.90 |
-2480.81 |
14:37 |
2927.96 |
-10656.44 |
-2434.69 |
14:36 |
2927.96 |
-10658.55 |
-2506.13 |
14:35 |
2927.96 |
-10610.59 |
-2462.07 |
14:34 |
2927.96 |
-10582.97 |
-2502.23 |
14:33 |
2881.55 |
-10544.14 |
-2558.02 |
14:32 |
2881.55 |
-10378.60 |
-2497.55 |
14:31 |
2881.55 |
-10360.89 |
-2483.74 |
14:30 |
2881.55 |
-10329.35 |
-2465.75 |
14:29 |
2915.97 |
-10308.26 |
-2344.53 |
14:28 |
2915.97 |
-10239.70 |
-2378.45 |
14:27 |
2915.97 |
-10232.43 |
-2357.08 |
14:26 |
2915.97 |
-10218.10 |
-2358.91 |
14:25 |
2915.97 |
-10146.68 |
-2383.16 |
14:24 |
2962.89 |
-10086.72 |
-2346.41 |
14:23 |
2962.89 |
-10002.02 |
-2317.21 |
14:22 |
2962.89 |
-9878.97 |
-2235.10 |
14:21 |
2962.89 |
-9810.15 |
-2241.36 |
14:20 |
2962.89 |
-9745.49 |
-2234.85 |
14:19 |
2962.89 |
-9660.75 |
-2182.69 |
14:18 |
2962.89 |
-9556.95 |
-2136.79 |
14:17 |
2962.89 |
-9505.32 |
-2133.15 |
14:16 |
2962.89 |
-9444.82 |
-2137.85 |
14:15 |
2794.87 |
-9390.33 |
-2127.68 |
14:14 |
2855.90 |
-9325.13 |
-2137.59 |
14:13 |
2855.90 |
-9268.02 |
-2120.64 |
14:12 |
2855.90 |
-9229.43 |
-2128.21 |
14:11 |
2855.90 |
-9041.94 |
-2077.10 |
14:10 |
2855.90 |
-9017.44 |
-2080.23 |
14:09 |
2855.90 |
-9008.08 |
-2095.11 |
14:08 |
2855.90 |
-8959.06 |
-2090.16 |
14:07 |
2855.90 |
-8826.02 |
-2015.04 |
14:06 |
2811.01 |
-8752.97 |
-1985.56 |
14:05 |
2811.01 |
-8697.92 |
-1966.52 |
14:04 |
2780.47 |
-8635.59 |
-1997.31 |
14:03 |
2780.47 |
-8579.25 |
-2025.24 |
14:02 |
2780.47 |
-8559.45 |
-2060.98 |
14:01 |
2780.47 |
-8565.48 |
-2079.77 |
14:00 |
2780.47 |
-8548.54 |
-2080.30 |
13:59 |
2812.04 |
-8444.95 |
-1961.86 |
13:58 |
2683.06 |
-8388.32 |
-1955.34 |
13:57 |
2746.74 |
-8347.62 |
-2005.72 |
13:56 |
2746.74 |
-8299.88 |
-2056.62 |
13:55 |
2746.74 |
-8247.97 |
-2037.32 |
13:54 |
2746.74 |
-8218.24 |
-2034.19 |
13:53 |
2746.74 |
-8174.15 |
-2044.38 |
13:52 |
2587.53 |
-8156.97 |
-2065.27 |
13:51 |
2587.53 |
-8140.04 |
-2110.93 |
13:50 |
2587.53 |
-8142.94 |
-2086.16 |
13:49 |
2717.93 |
-8055.31 |
-2039.74 |
13:48 |
2717.93 |
-7955.68 |
-2003.76 |
13:47 |
2717.93 |
-7883.96 |
-1974.81 |
13:46 |
2717.93 |
-7799.48 |
-1964.38 |
13:45 |
2757.05 |
-7734.02 |
-1927.09 |
13:44 |
2757.05 |
-7651.10 |
-1924.23 |
13:43 |
2649.83 |
-7539.74 |
-1864.51 |
13:42 |
2649.83 |
-7465.94 |
-1810.79 |
13:41 |
2649.83 |
-7421.61 |
-1796.45 |
13:40 |
2649.83 |
-7380.41 |
-1788.63 |
13:39 |
2694.70 |
-7243.74 |
-1750.28 |
13:38 |
2694.70 |
-7217.14 |
-1694.45 |
13:37 |
2694.70 |
-7144.61 |
-1697.59 |
13:36 |
2694.70 |
-7113.06 |
-1704.12 |
13:35 |
2694.70 |
-7046.80 |
-1704.64 |
13:34 |
2580.65 |
-6964.60 |
-1673.33 |
13:33 |
2580.65 |
-6900.95 |
-1663.42 |
13:32 |
2545.69 |
-6870.71 |
-1667.34 |
13:31 |
2635.40 |
-6812.03 |
-1679.87 |
13:30 |
2635.40 |
-6832.88 |
-1751.58 |
13:29 |
2666.67 |
-6717.96 |
-1765.40 |
13:28 |
2666.67 |
-6512.31 |
-1697.37 |
13:27 |
2666.67 |
-6420.55 |
-1677.04 |
13:26 |
2666.67 |
-6426.04 |
-1685.40 |
13:25 |
2666.67 |
-6401.29 |
-1701.83 |
13:24 |
2666.67 |
-6367.93 |
-1718.26 |
13:23 |
2666.67 |
-6342.68 |
-1728.18 |
13:22 |
2649.46 |
-6076.66 |
-1653.34 |
13:21 |
2649.46 |
-6038.32 |
-1657.26 |
13:20 |
2649.46 |
-5956.15 |
-1648.39 |
13:19 |
2649.46 |
-5920.68 |
-1608.22 |
13:18 |
2649.46 |
-5853.61 |
-1581.34 |
13:17 |
2649.46 |
-5784.98 |
-1572.21 |
13:16 |
2606.13 |
-5723.68 |
-1574.31 |
13:15 |
2682.31 |
-5637.31 |
-1564.93 |
13:14 |
2651.52 |
-5563.22 |
-1547.72 |
13:13 |
2651.52 |
-5494.35 |
-1532.07 |
13:12 |
2651.52 |
-5487.07 |
-1545.90 |
13:11 |
2651.52 |
-5365.77 |
-1545.91 |
13:10 |
2690.67 |
-5313.07 |
-1566.54 |
13:09 |
2660.10 |
-5224.57 |
-1531.55 |
13:08 |
2660.10 |
-5155.11 |
-1517.19 |
13:07 |
2629.52 |
-5094.51 |
-1531.57 |
13:06 |
2629.52 |
-5044.62 |
-1542.81 |
13:05 |
2629.52 |
-5005.19 |
-1579.70 |
13:04 |
2518.16 |
-5002.61 |
-1584.42 |
13:03 |
2430.89 |
-5015.97 |
-1600.88 |
13:02 |
2430.89 |
-4989.87 |
-1597.76 |
13:01 |
2317.27 |
-4981.79 |
-1640.08 |
11:30 |
2234.25 |
-4927.84 |
-1647.15 |
11:29 |
2234.25 |
-4929.94 |
-1633.34 |
11:28 |
2197.21 |
-4863.98 |
-1600.23 |
11:27 |
2197.21 |
-4780.00 |
-1587.19 |
11:26 |
2197.21 |
-4715.33 |
-1608.85 |
11:25 |
2236.07 |
-4783.67 |
-1716.56 |
11:24 |
2236.07 |
-4714.30 |
-1722.05 |
11:23 |
2236.07 |
-4637.37 |
-1714.23 |
11:22 |
2236.07 |
-4552.35 |
-1709.79 |
11:21 |
2236.07 |
-4485.83 |
-1725.72 |
11:20 |
2236.07 |
-4487.94 |
-1733.55 |
11:19 |
2236.07 |
-4407.62 |
-1718.69 |
11:18 |
2236.07 |
-4310.85 |
-1703.82 |
11:17 |
2236.07 |
-4259.20 |
-1699.91 |
11:16 |
2236.07 |
-4220.07 |
-1712.97 |
11:15 |
2236.07 |
-4157.73 |
-1713.24 |
11:14 |
2236.07 |
-4090.94 |
-1730.46 |
11:13 |
2236.07 |
-4031.45 |
-1728.90 |
11:12 |
2236.07 |
-3977.19 |
-1758.66 |
11:11 |
2236.07 |
-3903.62 |
-1768.32 |
11:10 |
2236.07 |
-3839.95 |
-1780.86 |
11:09 |
2236.07 |
-3777.84 |
-1799.92 |
11:08 |
2236.07 |
-3736.09 |
-1804.11 |
11:07 |
2280.44 |
-3615.78 |
-1739.38 |
11:06 |
2280.44 |
-3545.84 |
-1749.31 |
11:05 |
2280.44 |
-3494.94 |
-1775.43 |
11:04 |
2280.44 |
-3459.96 |
-1763.68 |
11:03 |
2280.44 |
-3380.30 |
-1772.32 |
11:02 |
2169.17 |
-3335.66 |
-1801.33 |
11:01 |
2169.17 |
-3257.33 |
-1800.29 |
11:00 |
2169.17 |
-3201.72 |
-1822.50 |
10:59 |
2381.40 |
-3181.89 |
-1831.39 |
10:58 |
2381.40 |
-3115.29 |
-1842.89 |
10:57 |
2381.40 |
-3097.02 |
-1854.13 |
10:56 |
2381.40 |
-3021.25 |
-1860.41 |
10:55 |
2371.97 |
-2948.35 |
-1873.22 |
10:54 |
2371.97 |
-2838.83 |
-1886.04 |
10:53 |
2332.98 |
-2832.31 |
-1941.46 |
10:52 |
2280.70 |
-2762.03 |
-1906.97 |
10:51 |
2280.70 |
-2732.78 |
-1911.68 |
10:50 |
2149.99 |
-2657.54 |
-1881.11 |
10:49 |
2149.99 |
-2669.60 |
-1926.60 |
10:48 |
2117.06 |
-2622.05 |
-1922.69 |
10:47 |
2117.06 |
-2605.87 |
-1963.73 |
10:46 |
2085.70 |
-2587.08 |
-2004.78 |
10:45 |
2085.70 |
-2565.42 |
-2034.04 |
10:44 |
2085.70 |
-2574.59 |
-2081.85 |
10:43 |
2085.70 |
-2518.47 |
-2083.95 |
10:42 |
2085.70 |
-2464.46 |
-2101.45 |
10:41 |
2085.70 |
-2404.94 |
-2055.76 |
10:40 |
2085.70 |
-2341.26 |
-2024.41 |
10:39 |
2085.70 |
-2254.34 |
-2049.22 |
10:38 |
1948.94 |
-2375.71 |
-2153.40 |
10:37 |
1948.94 |
-2422.22 |
-2253.39 |
10:36 |
1895.70 |
-2411.55 |
-2329.61 |
10:35 |
1895.70 |
-2342.97 |
-2340.57 |
10:34 |
1941.08 |
-2276.72 |
-2375.28 |
10:33 |
1941.08 |
-2198.49 |
-2380.77 |
10:32 |
1941.08 |
-2159.65 |
-2396.95 |
10:31 |
1941.08 |
-2079.59 |
-2380.53 |
10:30 |
1941.08 |
-2035.52 |
-2353.14 |
10:29 |
1941.08 |
-1964.31 |
-2353.41 |
10:28 |
1941.08 |
-1841.66 |
-2244.58 |
10:27 |
1941.08 |
-1812.73 |
-2331.51 |
10:26 |
1941.08 |
-1780.94 |
-2364.91 |
10:25 |
1941.08 |
-1738.20 |
-2377.43 |
10:24 |
1955.41 |
-1643.83 |
-2349.55 |
10:23 |
1900.62 |
-1564.02 |
-2371.21 |
10:22 |
1917.30 |
-1643.60 |
-2429.39 |
10:21 |
1917.30 |
-1586.52 |
-2408.54 |
10:20 |
1917.30 |
-1567.77 |
-2424.98 |
10:19 |
2017.67 |
-1457.76 |
-2397.62 |
10:18 |
1978.55 |
-1396.76 |
-2421.62 |
10:17 |
1978.55 |
-1309.39 |
-2302.97 |
10:16 |
2035.45 |
-1223.80 |
-2316.29 |
10:15 |
2119.02 |
-1259.88 |
-2339.29 |
10:14 |
2164.72 |
-1287.66 |
-2358.62 |
10:13 |
2164.72 |
-1311.74 |
-2397.81 |
10:12 |
2164.72 |
-1296.66 |
-2447.18 |
10:11 |
2128.15 |
-1368.49 |
-2507.23 |
10:10 |
2128.15 |
-1372.42 |
-2532.28 |
10:09 |
2128.15 |
-1317.91 |
-2517.94 |
10:08 |
2128.15 |
-1290.52 |
-2494.19 |
10:07 |
2087.14 |
-1234.67 |
-2522.93 |
10:06 |
1532.25 |
-1570.06 |
-2632.83 |
10:05 |
1373.93 |
-1645.20 |
-2625.25 |
10:04 |
1424.77 |
-1581.08 |
-2575.20 |
10:03 |
1424.77 |
-1466.65 |
-2524.63 |
10:02 |
1556.39 |
-1401.77 |
-2390.87 |
10:01 |
1843.12 |
-1169.08 |
-2081.97 |
10:00 |
1843.12 |
-1129.98 |
-2010.75 |
09:59 |
1899.76 |
-1036.82 |
-1953.60 |
09:58 |
1878.86 |
-819.94 |
-1753.95 |
09:57 |
1878.86 |
-726.21 |
-1699.39 |
09:56 |
1878.86 |
-653.64 |
-1680.86 |
09:55 |
1799.16 |
-671.97 |
-1680.34 |
09:54 |
1799.16 |
-616.09 |
-1653.19 |
09:53 |
1799.16 |
-595.49 |
-1675.40 |
09:52 |
1799.16 |
-592.37 |
-1639.39 |
09:51 |
1876.88 |
-533.97 |
-1657.67 |
09:50 |
1973.73 |
-489.68 |
-1672.01 |
09:49 |
1939.83 |
-370.36 |
-1506.90 |
09:48 |
1939.83 |
-238.03 |
-1490.96 |
09:47 |
1991.73 |
-120.42 |
-1365.03 |
09:46 |
2058.08 |
-18.90 |
-1188.04 |
09:45 |
2017.57 |
-71.69 |
-1204.52 |
09:44 |
1836.18 |
32.16 |
-1087.10 |
09:43 |
2143.45 |
69.19 |
-992.90 |
09:42 |
2143.45 |
19.67 |
-836.20 |
09:41 |
2112.07 |
117.16 |
-840.39 |
09:40 |
1984.10 |
75.81 |
-744.39 |
09:39 |
1879.71 |
-38.33 |
-853.01 |
09:38 |
1592.24 |
-95.10 |
-863.46 |
09:37 |
1592.24 |
-56.75 |
-769.79 |
09:36 |
1448.54 |
-147.95 |
-643.15 |
09:35 |
1911.88 |
-31.81 |
-585.26 |
09:34 |
1925.94 |
101.92 |
-585.31 |
09:33 |
1945.01 |
170.60 |
-441.11 |
09:32 |
1308.40 |
150.60 |
-315.76 |
09:31 |
222.85 |
160.82 |
-300.66 |
09:30 |
296.76 |
157.91 |
8.87 |
|
大单资金:3001.04万元 |
成交额占比:3.94% |
中单资金:-12426.01万元 |
成交额占比:-16.33% |
小单资金:-3326.72万元 |
成交额占比:-4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
26.05 |
0.58% |
-12751.69 |
57147.83 |
3001.04 |
3.94% |
-12426.01 |
-16.33% |
-3326.72 |
-4.37% |
20250711 |
25.90 |
-2.23% |
-70971.01 |
40465.05 |
-38576.93 |
-19.32% |
-27487.23 |
-13.76% |
-4906.85 |
-2.46% |
20250710 |
27.10 |
3.59% |
128360.75 |
77048.41 |
92288.50 |
30.75% |
24131.03 |
8.04% |
11941.22 |
3.98% |
20250709 |
26.16 |
0.38% |
6624.04 |
-19250.41 |
502.62 |
0.72% |
7202.95 |
10.27% |
-1081.53 |
-1.54% |
20250708 |
26.06 |
0.27% |
-40.52 |
-13552.03 |
-67.40 |
-0.13% |
-2046.39 |
-3.98% |
2073.27 |
4.03% |
20250707 |
25.99 |
-1.14% |
-19312.60 |
-16587.04 |
-13681.74 |
-19.13% |
-3219.30 |
-4.50% |
-2411.56 |
-3.37% |
20250704 |
26.29 |
0.00% |
1595.03 |
-5185.47 |
-1993.57 |
-3.94% |
1017.26 |
2.01% |
2571.34 |
5.08% |
20250703 |
26.29 |
-0.04% |
-8461.69 |
-20106.71 |
-4010.32 |
-7.53% |
-2560.23 |
-4.81% |
-1891.14 |
-3.55% |
20250702 |
26.30 |
0.65% |
3051.80 |
-15168.57 |
6201.00 |
8.62% |
-124.98 |
-0.17% |
-3024.22 |
-4.20% |
20250701 |
26.13 |
0.08% |
-1619.17 |
-24998.78 |
-3102.41 |
-5.23% |
1157.48 |
1.95% |
325.76 |
0.55% |
20250630 |
26.11 |
-0.04% |
-4888.39 |
-23416.37 |
-2280.17 |
-3.60% |
-4902.16 |
-7.74% |
2293.94 |
3.62% |
20250627 |
26.12 |
-0.95% |
-24144.04 |
-23009.08 |
-16914.81 |
-21.04% |
-5993.11 |
-7.45% |
-1236.12 |
-1.54% |
20250626 |
26.37 |
0.53% |
4647.03 |
-10870.81 |
927.82 |
1.29% |
-260.71 |
-0.36% |
3979.92 |
5.54% |
20250625 |
26.23 |
0.31% |
3016.45 |
-13257.63 |
-3629.21 |
-4.07% |
926.16 |
1.04% |
5719.50 |
6.42% |
20250624 |
26.15 |
-2.21% |
3040.51 |
-9874.02 |
-1520.00 |
-0.92% |
-507.74 |
-0.31% |
5068.25 |
3.06% |
20250623 |
26.74 |
0.19% |
-26969.07 |
-11080.98 |
-1872.88 |
-1.20% |
-16024.36 |
-10.29% |
-9071.83 |
-5.82% |
20250620 |
26.69 |
-0.93% |
-10329.12 |
-28087.67 |
-4776.54 |
-6.16% |
-2514.34 |
-3.24% |
-3038.24 |
-3.92% |
20250619 |
26.94 |
-0.41% |
-7887.34 |
13171.05 |
-1459.00 |
-1.18% |
-3655.13 |
-2.95% |
-2773.21 |
-2.24% |
20250618 |
27.05 |
0.30% |
-9856.05 |
17583.21 |
-245.60 |
-0.19% |
-5114.56 |
-4.01% |
-4495.89 |
-3.53% |
20250617 |
26.97 |
-0.74% |
-2627.75 |
19811.24 |
-2726.96 |
-1.73% |
-5539.36 |
-3.52% |
5638.57 |
3.59% |
20250616 |
27.17 |
-1.74% |
-30017.20 |
23015.07 |
-18879.57 |
-8.12% |
-15131.31 |
-6.51% |
3993.68 |
1.72% |
20250613 |
27.65 |
2.98% |
52063.45 |
46161.29 |
36482.18 |
12.40% |
15939.72 |
5.42% |
-358.45 |
-0.12% |
20250612 |
26.85 |
0.90% |
-5239.51 |
17553.16 |
2953.16 |
2.67% |
-3599.84 |
-3.26% |
-4592.83 |
-4.16% |
20250611 |
26.61 |
0.45% |
-1079.08 |
12387.60 |
1982.43 |
3.27% |
-1952.28 |
-3.22% |
-1109.23 |
-1.83% |
20250610 |
26.49 |
0.00% |
5412.02 |
9627.58 |
476.87 |
0.49% |
-448.87 |
-0.46% |
5384.02 |
5.54% |
20250609 |
26.49 |
1.18% |
7423.25 |
8697.66 |
4266.65 |
5.37% |
-1370.09 |
-1.72% |
4526.69 |
5.69% |
20250606 |
26.18 |
0.89% |
17372.61 |
8897.06 |
7874.05 |
11.60% |
5909.74 |
8.71% |
3588.82 |
5.29% |
20250605 |
25.95 |
0.15% |
-3100.81 |
-3953.14 |
-2212.40 |
-6.28% |
-569.33 |
-1.62% |
-319.08 |
-0.91% |
20250604 |
25.91 |
-0.04% |
742.42 |
2063.11 |
-777.59 |
-1.49% |
1991.72 |
3.82% |
-471.71 |
-0.90% |
20250603 |
25.92 |
0.50% |
860.97 |
-1564.86 |
-453.05 |
-0.83% |
42.97 |
0.08% |
1271.05 |
2.32% |
600938中国海油 大单资金流向:成交单大于等于6万股或者30万元以上。
600938中国海油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600938中国海油 小单资金流向:成交单小于1万股或5万元。
如何看中国海油[600938]资金流向的流入和流出呢?什么是中国海油[600938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海油[600938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海油[600938]资金流向的计算方法不同,所以数据会有不一致的情况。
|