| 600721百花医药 今日实时资金流向 |
| 15:00 |
822.53 |
-1130.25 |
-73.17 |
| 14:59 |
853.35 |
-1090.39 |
-41.16 |
| 14:58 |
853.35 |
-1090.39 |
-41.16 |
| 14:57 |
853.35 |
-1090.39 |
-41.16 |
| 14:56 |
991.24 |
-1072.41 |
-24.53 |
| 14:55 |
991.24 |
-1048.51 |
-14.43 |
| 14:54 |
991.24 |
-1063.17 |
-2.79 |
| 14:53 |
836.60 |
-1067.38 |
-12.02 |
| 14:52 |
836.60 |
-1096.22 |
-25.52 |
| 14:51 |
836.60 |
-1096.45 |
-69.10 |
| 14:50 |
836.60 |
-1124.47 |
-80.13 |
| 14:49 |
836.60 |
-1111.29 |
-88.48 |
| 14:48 |
935.54 |
-1105.09 |
-65.57 |
| 14:47 |
935.54 |
-1111.25 |
-43.40 |
| 14:46 |
1048.32 |
-1076.57 |
-38.47 |
| 14:45 |
1048.32 |
-1064.34 |
-41.21 |
| 14:44 |
1048.32 |
-1051.25 |
-42.42 |
| 14:43 |
1048.32 |
-1061.52 |
-45.48 |
| 14:42 |
1048.32 |
-1025.51 |
-27.74 |
| 14:41 |
1048.32 |
-981.89 |
-29.41 |
| 14:40 |
1048.32 |
-988.52 |
-17.24 |
| 14:39 |
1048.32 |
-1000.45 |
-5.46 |
| 14:38 |
1048.32 |
-967.95 |
-4.15 |
| 14:37 |
1048.32 |
-946.07 |
23.68 |
| 14:36 |
1048.32 |
-943.96 |
37.29 |
| 14:35 |
1048.32 |
-929.55 |
42.26 |
| 14:34 |
1081.59 |
-934.87 |
41.39 |
| 14:33 |
1081.59 |
-942.78 |
21.57 |
| 14:32 |
1113.37 |
-941.79 |
7.40 |
| 14:31 |
1113.37 |
-941.79 |
5.73 |
| 14:30 |
1113.37 |
-954.67 |
-7.32 |
| 14:29 |
1144.74 |
-944.39 |
-25.59 |
| 14:28 |
1144.74 |
-937.75 |
-28.86 |
| 14:27 |
1144.74 |
-937.75 |
-36.25 |
| 14:26 |
1144.74 |
-913.02 |
-28.60 |
| 14:25 |
1144.74 |
-906.76 |
-16.11 |
| 14:24 |
1144.74 |
-893.46 |
-18.25 |
| 14:23 |
1144.74 |
-886.95 |
-19.79 |
| 14:22 |
1144.74 |
-857.91 |
2.78 |
| 14:21 |
1144.74 |
-843.64 |
7.72 |
| 14:20 |
1144.74 |
-848.85 |
9.04 |
| 14:19 |
1144.74 |
-848.85 |
15.58 |
| 14:18 |
1144.74 |
-847.39 |
18.04 |
| 14:17 |
1144.74 |
-833.91 |
9.81 |
| 14:16 |
1144.74 |
-827.24 |
11.61 |
| 14:15 |
1144.74 |
-820.71 |
20.21 |
| 14:14 |
1144.74 |
-811.51 |
18.94 |
| 14:13 |
1144.74 |
-817.92 |
17.32 |
| 14:12 |
1144.74 |
-812.85 |
38.06 |
| 14:11 |
1144.74 |
-812.85 |
38.72 |
| 14:10 |
1184.76 |
-812.85 |
50.28 |
| 14:09 |
1184.76 |
-812.85 |
51.47 |
| 14:08 |
1184.76 |
-820.00 |
36.10 |
| 14:07 |
1184.76 |
-828.07 |
28.35 |
| 14:06 |
1184.76 |
-838.93 |
12.03 |
| 14:05 |
1184.76 |
-838.93 |
-2.54 |
| 14:04 |
1184.76 |
-838.93 |
-2.21 |
| 14:03 |
1184.76 |
-833.62 |
2.57 |
| 14:02 |
1184.76 |
-821.27 |
2.56 |
| 14:01 |
1184.76 |
-793.08 |
16.58 |
| 14:00 |
1184.76 |
-793.08 |
15.84 |
| 13:59 |
1184.76 |
-793.08 |
12.04 |
| 13:58 |
1184.76 |
-810.66 |
6.04 |
| 13:57 |
1184.76 |
-798.49 |
12.36 |
| 13:56 |
1184.76 |
-755.20 |
9.09 |
| 13:55 |
1184.76 |
-767.54 |
-2.19 |
| 13:54 |
1184.76 |
-744.93 |
-3.65 |
| 13:53 |
1184.76 |
-723.59 |
-1.66 |
| 13:52 |
1184.76 |
-718.59 |
-5.68 |
| 13:51 |
1184.76 |
-725.94 |
-19.77 |
| 13:50 |
1184.76 |
-705.46 |
-9.57 |
| 13:49 |
1184.76 |
-747.42 |
-20.18 |
| 13:48 |
1184.76 |
-758.50 |
-6.19 |
| 13:47 |
1184.76 |
-751.83 |
2.21 |
| 13:46 |
1184.76 |
-743.81 |
3.48 |
| 13:45 |
1184.76 |
-723.74 |
-9.18 |
| 13:44 |
1184.76 |
-723.82 |
-9.73 |
| 13:43 |
1184.76 |
-772.93 |
-30.36 |
| 13:42 |
1184.76 |
-772.93 |
-34.38 |
| 13:41 |
1184.76 |
-781.09 |
-37.53 |
| 13:40 |
1184.76 |
-766.86 |
-22.31 |
| 13:39 |
1184.76 |
-814.52 |
-21.18 |
| 13:38 |
1184.76 |
-814.52 |
-24.31 |
| 13:37 |
1184.76 |
-799.01 |
-20.79 |
| 13:36 |
1184.76 |
-786.35 |
-30.21 |
| 13:35 |
1041.11 |
-763.85 |
-55.45 |
| 13:34 |
1041.11 |
-748.09 |
-47.61 |
| 13:33 |
1041.11 |
-748.09 |
-48.43 |
| 13:32 |
1041.11 |
-748.09 |
-40.78 |
| 13:31 |
1041.11 |
-764.34 |
-52.66 |
| 13:30 |
1041.11 |
-764.34 |
-65.12 |
| 13:29 |
1041.11 |
-771.00 |
-63.99 |
| 13:28 |
1041.11 |
-771.00 |
-67.73 |
| 13:27 |
1041.11 |
-749.30 |
-58.27 |
| 13:26 |
1041.11 |
-748.45 |
-59.34 |
| 13:25 |
1076.15 |
-755.10 |
-67.09 |
| 13:24 |
1129.18 |
-768.92 |
-94.68 |
| 13:23 |
1129.18 |
-769.06 |
-100.96 |
| 13:22 |
817.69 |
-872.72 |
-159.71 |
| 13:21 |
817.69 |
-889.35 |
-161.80 |
| 13:20 |
817.69 |
-906.08 |
-175.61 |
| 13:19 |
817.69 |
-896.66 |
-168.58 |
| 13:18 |
817.69 |
-904.36 |
-163.68 |
| 13:17 |
817.69 |
-903.04 |
-159.70 |
| 13:16 |
817.69 |
-898.47 |
-165.15 |
| 13:15 |
817.69 |
-909.15 |
-186.59 |
| 13:14 |
817.69 |
-919.29 |
-188.40 |
| 13:13 |
817.69 |
-927.83 |
-203.50 |
| 13:12 |
817.69 |
-937.07 |
-208.92 |
| 13:11 |
817.69 |
-930.47 |
-213.22 |
| 13:10 |
817.69 |
-960.15 |
-220.74 |
| 13:09 |
861.38 |
-955.14 |
-228.21 |
| 13:08 |
861.38 |
-941.04 |
-227.29 |
| 13:07 |
861.38 |
-947.63 |
-240.75 |
| 13:06 |
861.38 |
-966.89 |
-252.08 |
| 13:05 |
861.38 |
-957.03 |
-254.86 |
| 13:04 |
861.38 |
-939.60 |
-273.20 |
| 13:03 |
861.38 |
-914.64 |
-269.54 |
| 13:02 |
861.38 |
-837.93 |
-254.34 |
| 13:01 |
861.38 |
-826.73 |
-250.73 |
| 11:30 |
932.14 |
-785.25 |
-211.14 |
| 11:29 |
932.14 |
-785.25 |
-212.67 |
| 11:28 |
976.82 |
-777.86 |
-253.87 |
| 11:27 |
976.82 |
-737.87 |
-254.35 |
| 11:26 |
976.82 |
-731.26 |
-252.30 |
| 11:25 |
976.82 |
-739.86 |
-249.39 |
| 11:24 |
976.82 |
-699.97 |
-244.90 |
| 11:23 |
976.82 |
-699.97 |
-249.75 |
| 11:22 |
976.82 |
-706.87 |
-241.26 |
| 11:21 |
976.82 |
-706.87 |
-250.56 |
| 11:20 |
976.82 |
-698.31 |
-247.72 |
| 11:19 |
976.82 |
-692.99 |
-237.89 |
| 11:18 |
976.82 |
-713.36 |
-266.44 |
| 11:17 |
976.82 |
-722.51 |
-242.83 |
| 11:16 |
976.82 |
-722.51 |
-241.92 |
| 11:15 |
976.82 |
-719.20 |
-235.77 |
| 11:14 |
976.82 |
-719.20 |
-226.51 |
| 11:13 |
976.82 |
-719.20 |
-211.47 |
| 11:12 |
976.82 |
-727.30 |
-203.86 |
| 11:11 |
976.82 |
-716.89 |
-216.12 |
| 11:10 |
976.82 |
-691.23 |
-185.84 |
| 11:09 |
976.82 |
-719.07 |
-190.90 |
| 11:08 |
976.82 |
-743.47 |
-197.79 |
| 11:07 |
976.82 |
-724.01 |
-213.69 |
| 11:06 |
976.82 |
-724.01 |
-197.68 |
| 11:05 |
944.98 |
-724.01 |
-192.71 |
| 11:04 |
944.98 |
-658.20 |
-186.82 |
| 11:03 |
944.98 |
-687.76 |
-188.88 |
| 11:02 |
944.98 |
-646.84 |
-157.68 |
| 11:01 |
944.98 |
-601.89 |
-135.18 |
| 11:00 |
944.98 |
-533.10 |
-120.12 |
| 10:59 |
944.98 |
-503.57 |
-65.58 |
| 10:58 |
944.98 |
-479.21 |
-51.68 |
| 10:57 |
944.98 |
-491.82 |
-48.84 |
| 10:56 |
944.98 |
-464.28 |
-66.41 |
| 10:55 |
944.98 |
-426.76 |
-64.76 |
| 10:54 |
944.98 |
-409.44 |
-80.65 |
| 10:53 |
944.98 |
-421.85 |
-83.00 |
| 10:52 |
944.98 |
-398.12 |
-101.04 |
| 10:51 |
944.98 |
-373.57 |
-40.56 |
| 10:50 |
944.98 |
-389.60 |
-48.75 |
| 10:49 |
944.98 |
-402.90 |
-54.35 |
| 10:48 |
944.98 |
-408.92 |
-47.39 |
| 10:47 |
894.51 |
-363.72 |
-20.10 |
| 10:46 |
894.51 |
-349.09 |
27.68 |
| 10:45 |
894.51 |
-336.57 |
39.83 |
| 10:44 |
894.51 |
-366.42 |
36.13 |
| 10:43 |
948.99 |
-346.52 |
54.96 |
| 10:42 |
1061.42 |
-291.08 |
96.70 |
| 10:41 |
1100.95 |
-291.08 |
141.38 |
| 10:40 |
1100.95 |
-297.85 |
142.77 |
| 10:39 |
1100.95 |
-283.12 |
158.24 |
| 10:38 |
1100.95 |
-289.83 |
151.52 |
| 10:37 |
1100.95 |
-285.10 |
130.53 |
| 10:36 |
1100.95 |
-265.81 |
129.24 |
| 10:35 |
1100.95 |
-240.36 |
128.48 |
| 10:34 |
1138.47 |
-206.46 |
146.36 |
| 10:33 |
1138.47 |
-173.44 |
215.29 |
| 10:32 |
1138.47 |
-194.97 |
245.56 |
| 10:31 |
1138.47 |
-186.43 |
252.69 |
| 10:30 |
1138.47 |
-175.66 |
277.52 |
| 10:29 |
1138.47 |
-185.09 |
274.13 |
| 10:28 |
1138.47 |
-185.24 |
256.18 |
| 10:27 |
1138.47 |
-179.19 |
278.24 |
| 10:26 |
1138.47 |
-189.14 |
292.59 |
| 10:25 |
1138.47 |
-176.30 |
319.79 |
| 10:24 |
1138.47 |
-198.97 |
337.88 |
| 10:23 |
1169.77 |
-215.04 |
336.63 |
| 10:22 |
831.54 |
-273.28 |
285.47 |
| 10:21 |
831.54 |
-270.33 |
256.91 |
| 10:20 |
831.54 |
-250.90 |
249.98 |
| 10:19 |
831.54 |
-267.16 |
178.17 |
| 10:18 |
650.87 |
-341.27 |
111.15 |
| 10:17 |
650.87 |
-360.17 |
123.88 |
| 10:16 |
650.87 |
-355.46 |
123.65 |
| 10:15 |
650.87 |
-360.72 |
126.03 |
| 10:14 |
650.87 |
-308.85 |
163.37 |
| 10:13 |
684.22 |
-274.37 |
184.73 |
| 10:12 |
684.22 |
-240.64 |
182.26 |
| 10:11 |
684.22 |
-264.41 |
186.06 |
| 10:10 |
684.22 |
-283.31 |
172.83 |
| 10:09 |
684.22 |
-234.26 |
90.10 |
| 10:08 |
684.22 |
-214.34 |
126.67 |
| 10:07 |
718.78 |
-172.52 |
167.73 |
| 10:06 |
748.91 |
-90.88 |
226.89 |
| 10:05 |
748.91 |
-64.56 |
247.56 |
| 10:04 |
748.91 |
-58.57 |
261.62 |
| 10:03 |
661.49 |
-116.60 |
191.18 |
| 10:02 |
661.49 |
-127.01 |
137.96 |
| 10:01 |
735.12 |
-103.29 |
153.95 |
| 10:00 |
735.12 |
-105.93 |
183.81 |
| 09:59 |
675.00 |
-112.19 |
194.70 |
| 09:58 |
739.63 |
-83.60 |
228.28 |
| 09:57 |
739.63 |
-88.11 |
255.84 |
| 09:56 |
739.63 |
-92.83 |
254.27 |
| 09:55 |
685.87 |
-122.08 |
254.89 |
| 09:54 |
685.87 |
-135.44 |
238.15 |
| 09:53 |
685.87 |
-219.86 |
180.42 |
| 09:52 |
685.87 |
-213.29 |
210.35 |
| 09:51 |
640.24 |
-202.25 |
212.02 |
| 09:50 |
640.24 |
-210.85 |
162.01 |
| 09:49 |
640.24 |
-223.80 |
149.38 |
| 09:48 |
640.24 |
-117.30 |
147.81 |
| 09:47 |
640.24 |
-117.04 |
30.33 |
| 09:46 |
640.24 |
-104.97 |
62.41 |
| 09:45 |
640.24 |
-83.82 |
60.17 |
| 09:44 |
687.20 |
-77.70 |
11.49 |
| 09:43 |
840.69 |
-10.96 |
-74.36 |
| 09:42 |
840.69 |
2.80 |
-104.92 |
| 09:41 |
840.69 |
32.31 |
-25.77 |
| 09:40 |
731.34 |
78.58 |
14.60 |
| 09:39 |
614.84 |
139.92 |
5.38 |
| 09:38 |
576.95 |
132.28 |
1.69 |
| 09:37 |
576.95 |
195.17 |
-32.89 |
| 09:36 |
564.92 |
156.84 |
-192.42 |
| 09:35 |
519.76 |
145.88 |
-169.33 |
| 09:34 |
197.78 |
57.89 |
-165.68 |
| 09:33 |
298.61 |
-70.09 |
-115.57 |
| 09:32 |
90.46 |
60.78 |
8.90 |
| 09:31 |
-0.54 |
51.21 |
9.65 |
| 09:30 |
0.00 |
120.74 |
36.11 |
|
| 大单资金：822.53万元 |
成交额占比：3.27% |
| 中单资金：-1130.25万元 |
成交额占比：-4.49% |
| 小单资金：-73.17万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250410 |
6.60 |
1.38% |
-380.89 |
-5887.80 |
822.53 |
3.27% |
-1130.25 |
-4.49% |
-73.17 |
-0.29% |
| 20250409 |
6.51 |
-1.81% |
-1127.53 |
-11986.41 |
-1138.28 |
-3.89% |
431.16 |
1.47% |
-420.41 |
-1.44% |
| 20250408 |
6.63 |
-0.15% |
-2270.49 |
-12069.44 |
-943.38 |
-3.17% |
-1511.64 |
-5.07% |
184.53 |
0.62% |
| 20250407 |
6.64 |
-10.03% |
-7899.93 |
-8579.79 |
-3588.62 |
-9.19% |
-3181.36 |
-8.14% |
-1129.95 |
-2.89% |
| 20250403 |
7.38 |
0.96% |
-4536.95 |
-8300.15 |
-1040.05 |
-2.61% |
-1631.49 |
-4.09% |
-1865.41 |
-4.68% |
| 20250402 |
7.31 |
-6.28% |
-4828.39 |
-6323.59 |
-5276.08 |
-9.17% |
188.26 |
0.33% |
259.43 |
0.45% |
| 20250401 |
7.80 |
8.48% |
-6937.83 |
-970.82 |
-1221.31 |
-1.41% |
-3017.32 |
-3.47% |
-2699.20 |
-3.11% |
| 20250331 |
7.19 |
0.56% |
2013.48 |
-663.12 |
2546.27 |
3.91% |
-207.98 |
-0.32% |
-324.81 |
-0.50% |
| 20250328 |
7.15 |
6.88% |
-23552.01 |
-3787.14 |
-3308.98 |
-4.85% |
-11276.41 |
-16.51% |
-8966.62 |
-13.13% |
| 20250327 |
6.69 |
2.14% |
1727.95 |
-1220.91 |
936.51 |
8.74% |
323.50 |
3.02% |
467.94 |
4.36% |
| 20250326 |
6.55 |
1.87% |
323.78 |
-2400.31 |
76.69 |
1.04% |
87.48 |
1.18% |
159.61 |
2.16% |
| 20250325 |
6.43 |
-0.77% |
-1498.76 |
-3543.36 |
-913.61 |
-12.26% |
-300.75 |
-4.04% |
-284.40 |
-3.82% |
| 20250324 |
6.48 |
-2.85% |
-2605.53 |
-1958.74 |
-577.75 |
-6.66% |
-1126.58 |
-12.99% |
-901.20 |
-10.39% |
| 20250321 |
6.67 |
-1.62% |
-2264.37 |
-1776.07 |
-742.75 |
-10.09% |
-930.91 |
-12.64% |
-590.71 |
-8.02% |
| 20250320 |
6.78 |
-0.59% |
-794.09 |
348.52 |
-242.89 |
-3.64% |
-477.17 |
-7.16% |
-74.03 |
-1.11% |
| 20250319 |
6.82 |
-0.73% |
-2285.90 |
82.88 |
-1066.36 |
-7.69% |
-747.82 |
-5.39% |
-471.72 |
-3.40% |
| 20250318 |
6.87 |
2.08% |
1354.12 |
1230.02 |
671.01 |
3.27% |
1034.88 |
5.04% |
-351.77 |
-1.71% |
| 20250317 |
6.73 |
-0.44% |
-692.22 |
239.47 |
-395.08 |
-5.66% |
-728.35 |
-10.44% |
431.21 |
6.18% |
| 20250314 |
6.76 |
2.42% |
2622.68 |
1065.60 |
1381.84 |
12.53% |
293.45 |
2.66% |
947.39 |
8.59% |
| 20250313 |
6.60 |
-0.90% |
-889.04 |
-687.04 |
-508.53 |
-6.91% |
-302.24 |
-4.11% |
-78.27 |
-1.06% |
| 20250312 |
6.66 |
-0.30% |
-940.72 |
-207.75 |
80.78 |
0.77% |
-674.54 |
-6.43% |
-346.96 |
-3.31% |
| 20250311 |
6.68 |
0.15% |
-319.22 |
-530.04 |
-319.54 |
-5.91% |
22.58 |
0.42% |
-22.26 |
-0.41% |
| 20250310 |
6.67 |
1.52% |
315.78 |
-128.57 |
431.05 |
5.61% |
211.60 |
2.75% |
-326.87 |
-4.25% |
| 20250307 |
6.57 |
-1.05% |
-1193.82 |
-410.96 |
-370.80 |
-8.47% |
-473.87 |
-10.82% |
-349.15 |
-7.98% |
| 20250306 |
6.64 |
1.22% |
656.51 |
-427.05 |
-29.24 |
-0.47% |
25.18 |
0.41% |
660.57 |
10.63% |
| 20250305 |
6.56 |
-1.35% |
-714.93 |
-837.62 |
-241.51 |
-4.62% |
-358.26 |
-6.85% |
-115.16 |
-2.20% |
| 20250304 |
6.65 |
1.68% |
251.41 |
-1505.66 |
81.93 |
1.62% |
-1.64 |
-0.03% |
171.12 |
3.39% |
| 20250303 |
6.54 |
0.93% |
262.42 |
-1798.35 |
148.66 |
2.25% |
-47.86 |
-0.72% |
161.62 |
2.45% |
| 20250228 |
6.48 |
-3.43% |
-1490.67 |
-2902.53 |
-386.89 |
-5.82% |
-1038.50 |
-15.62% |
-65.28 |
-0.98% |
| 20250227 |
6.71 |
0.15% |
-444.99 |
-3071.15 |
-439.81 |
-5.84% |
-293.05 |
-3.89% |
287.87 |
3.82% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
