600182S佳通 今日实时资金流向 |
15:00 |
153.19 |
-429.79 |
-243.19 |
14:59 |
153.19 |
-425.51 |
-250.44 |
14:58 |
153.19 |
-425.51 |
-250.44 |
14:57 |
153.19 |
-425.51 |
-250.44 |
14:56 |
153.19 |
-425.51 |
-255.05 |
14:55 |
153.19 |
-425.51 |
-257.86 |
14:54 |
153.19 |
-406.73 |
-259.35 |
14:53 |
153.19 |
-406.73 |
-258.85 |
14:52 |
153.19 |
-406.73 |
-257.37 |
14:51 |
153.19 |
-406.73 |
-261.16 |
14:50 |
117.43 |
-406.73 |
-257.70 |
14:49 |
117.43 |
-397.67 |
-252.60 |
14:48 |
117.43 |
-409.21 |
-252.44 |
14:47 |
117.43 |
-409.21 |
-254.58 |
14:46 |
117.43 |
-409.21 |
-250.30 |
14:45 |
117.43 |
-409.21 |
-252.11 |
14:44 |
117.43 |
-392.75 |
-254.25 |
14:43 |
117.43 |
-384.18 |
-249.64 |
14:42 |
117.43 |
-384.18 |
-252.93 |
14:41 |
150.39 |
-384.18 |
-240.91 |
14:40 |
150.39 |
-384.18 |
-232.18 |
14:39 |
150.39 |
-351.05 |
-219.65 |
14:38 |
150.39 |
-328.63 |
-211.90 |
14:37 |
150.39 |
-314.44 |
-206.63 |
14:36 |
150.39 |
-294.79 |
-200.36 |
14:35 |
150.39 |
-294.79 |
-199.36 |
14:34 |
150.39 |
-302.56 |
-193.09 |
14:33 |
150.39 |
-302.56 |
-197.55 |
14:32 |
150.39 |
-302.56 |
-189.45 |
14:31 |
150.39 |
-302.56 |
-192.60 |
14:30 |
150.39 |
-302.56 |
-192.76 |
14:29 |
150.39 |
-302.56 |
-192.43 |
14:28 |
150.39 |
-302.56 |
-191.60 |
14:27 |
150.39 |
-308.68 |
-191.27 |
14:26 |
150.39 |
-308.68 |
-190.94 |
14:25 |
150.39 |
-308.68 |
-193.92 |
14:24 |
150.39 |
-308.68 |
-194.08 |
14:23 |
150.39 |
-308.68 |
-193.59 |
14:22 |
150.39 |
-308.68 |
-193.59 |
14:21 |
150.39 |
-300.42 |
-193.42 |
14:20 |
150.39 |
-300.42 |
-193.42 |
14:19 |
150.39 |
-300.42 |
-193.42 |
14:18 |
150.39 |
-300.42 |
-194.91 |
14:17 |
150.39 |
-300.42 |
-200.04 |
14:16 |
150.39 |
-300.42 |
-199.71 |
14:15 |
150.39 |
-300.42 |
-199.71 |
14:14 |
150.39 |
-300.42 |
-200.37 |
14:13 |
150.39 |
-300.42 |
-199.71 |
14:12 |
150.39 |
-300.42 |
-199.05 |
14:11 |
150.39 |
-300.42 |
-198.88 |
14:10 |
150.39 |
-300.42 |
-199.20 |
14:09 |
150.39 |
-300.42 |
-199.36 |
14:08 |
150.39 |
-300.42 |
-195.57 |
14:07 |
150.39 |
-305.87 |
-198.38 |
14:06 |
150.39 |
-305.87 |
-199.20 |
14:05 |
150.39 |
-305.87 |
-199.20 |
14:04 |
150.39 |
-305.87 |
-199.37 |
14:03 |
150.39 |
-305.87 |
-197.06 |
14:02 |
150.39 |
-305.87 |
-187.16 |
14:01 |
150.39 |
-305.87 |
-187.32 |
14:00 |
150.39 |
-312.81 |
-187.32 |
13:59 |
150.39 |
-312.81 |
-186.66 |
13:58 |
150.39 |
-312.81 |
-190.79 |
13:57 |
150.39 |
-312.81 |
-190.79 |
13:56 |
150.39 |
-312.81 |
-189.96 |
13:55 |
150.39 |
-299.61 |
-192.11 |
13:54 |
180.95 |
-278.48 |
-189.30 |
13:53 |
180.95 |
-278.48 |
-182.36 |
13:52 |
180.95 |
-249.71 |
-177.73 |
13:51 |
180.95 |
-249.71 |
-176.74 |
13:50 |
180.95 |
-249.71 |
-167.31 |
13:49 |
180.95 |
-249.71 |
-167.48 |
13:48 |
180.95 |
-249.71 |
-170.13 |
13:47 |
180.95 |
-249.71 |
-166.99 |
13:46 |
180.95 |
-281.31 |
-172.44 |
13:45 |
180.95 |
-286.76 |
-172.44 |
13:44 |
180.95 |
-286.76 |
-172.28 |
13:43 |
180.95 |
-286.76 |
-166.66 |
13:42 |
180.95 |
-286.76 |
-164.34 |
13:41 |
180.95 |
-303.97 |
-168.31 |
13:40 |
180.95 |
-298.51 |
-166.16 |
13:39 |
180.95 |
-298.51 |
-165.83 |
13:38 |
180.95 |
-298.51 |
-166.49 |
13:37 |
180.95 |
-298.51 |
-167.65 |
13:36 |
180.95 |
-298.51 |
-167.16 |
13:35 |
180.95 |
-286.94 |
-164.35 |
13:34 |
180.95 |
-286.94 |
-166.00 |
13:33 |
180.95 |
-286.94 |
-166.00 |
13:32 |
180.95 |
-286.94 |
-164.18 |
13:31 |
180.95 |
-286.94 |
-163.69 |
13:30 |
180.95 |
-286.94 |
-162.70 |
13:29 |
180.95 |
-272.05 |
-156.91 |
13:28 |
180.95 |
-272.05 |
-153.11 |
13:27 |
180.95 |
-244.45 |
-152.45 |
13:26 |
180.95 |
-244.45 |
-152.61 |
13:25 |
180.95 |
-244.45 |
-151.29 |
13:24 |
180.95 |
-244.45 |
-151.79 |
13:23 |
180.95 |
-244.45 |
-152.12 |
13:22 |
180.95 |
-244.45 |
-147.66 |
13:21 |
180.95 |
-244.45 |
-147.82 |
13:20 |
214.01 |
-244.45 |
-146.00 |
13:19 |
214.01 |
-244.45 |
-142.03 |
13:18 |
214.01 |
-244.45 |
-136.74 |
13:17 |
214.01 |
-250.73 |
-136.58 |
13:16 |
214.01 |
-250.73 |
-136.91 |
13:15 |
214.01 |
-239.99 |
-139.06 |
13:14 |
214.01 |
-225.11 |
-131.12 |
13:13 |
214.01 |
-166.18 |
-124.18 |
13:12 |
214.01 |
-166.18 |
-124.51 |
13:11 |
214.01 |
-166.18 |
-125.01 |
13:10 |
214.01 |
-154.59 |
-122.19 |
13:09 |
214.01 |
-163.54 |
-122.52 |
13:08 |
214.01 |
-163.54 |
-122.19 |
13:07 |
214.01 |
-163.54 |
-124.02 |
13:06 |
214.01 |
-165.71 |
-123.69 |
13:05 |
214.01 |
-152.28 |
-123.52 |
13:04 |
214.01 |
-152.28 |
-128.67 |
13:03 |
214.01 |
-152.28 |
-129.33 |
13:02 |
214.01 |
-152.28 |
-128.67 |
13:01 |
214.01 |
-152.28 |
-131.98 |
11:30 |
214.01 |
-152.28 |
-135.80 |
11:29 |
214.01 |
-152.28 |
-140.61 |
11:28 |
214.01 |
-152.28 |
-139.95 |
11:27 |
214.01 |
-152.28 |
-140.28 |
11:26 |
214.01 |
-165.05 |
-141.44 |
11:25 |
214.01 |
-165.05 |
-141.94 |
11:24 |
214.01 |
-165.05 |
-133.99 |
11:23 |
214.01 |
-155.11 |
-136.31 |
11:22 |
214.01 |
-155.11 |
-141.78 |
11:21 |
214.01 |
-155.11 |
-141.62 |
11:20 |
214.01 |
-155.11 |
-145.92 |
11:19 |
214.01 |
-155.11 |
-143.60 |
11:18 |
214.01 |
-155.11 |
-143.77 |
11:17 |
214.01 |
-155.11 |
-143.77 |
11:16 |
214.01 |
-155.11 |
-143.77 |
11:15 |
214.01 |
-155.11 |
-136.82 |
11:14 |
214.01 |
-144.85 |
-134.83 |
11:13 |
214.01 |
-144.85 |
-135.00 |
11:12 |
214.01 |
-144.85 |
-131.19 |
11:11 |
214.01 |
-144.85 |
-129.69 |
11:10 |
214.01 |
-144.85 |
-133.67 |
11:09 |
214.01 |
-144.85 |
-133.67 |
11:08 |
214.01 |
-144.85 |
-133.84 |
11:07 |
214.01 |
-144.85 |
-133.84 |
11:06 |
214.01 |
-144.85 |
-133.84 |
11:05 |
214.01 |
-133.42 |
-134.34 |
11:04 |
214.01 |
-133.42 |
-133.34 |
11:03 |
214.01 |
-151.99 |
-130.69 |
11:02 |
214.01 |
-143.71 |
-130.53 |
11:01 |
214.01 |
-150.67 |
-133.18 |
11:00 |
214.01 |
-144.71 |
-132.52 |
10:59 |
214.01 |
-144.71 |
-132.35 |
10:58 |
214.01 |
-144.71 |
-132.52 |
10:57 |
214.01 |
-144.71 |
-127.55 |
10:56 |
214.01 |
-144.71 |
-127.72 |
10:55 |
214.01 |
-144.71 |
-127.88 |
10:54 |
214.01 |
-139.57 |
-127.05 |
10:53 |
214.01 |
-139.57 |
-125.23 |
10:52 |
214.01 |
-139.57 |
-127.06 |
10:51 |
214.01 |
-139.57 |
-126.89 |
10:50 |
214.01 |
-139.57 |
-125.07 |
10:49 |
214.01 |
-114.69 |
-125.07 |
10:48 |
214.01 |
-114.69 |
-122.41 |
10:47 |
214.01 |
-106.39 |
-125.07 |
10:46 |
214.01 |
-106.39 |
-115.77 |
10:45 |
214.01 |
-106.39 |
-113.28 |
10:44 |
214.01 |
-78.18 |
-115.11 |
10:43 |
214.01 |
-78.18 |
-115.11 |
10:42 |
214.01 |
-78.18 |
-118.10 |
10:41 |
247.17 |
-94.61 |
-110.31 |
10:40 |
247.17 |
-94.61 |
-103.50 |
10:39 |
247.17 |
-102.74 |
-103.84 |
10:38 |
247.17 |
-102.74 |
-104.33 |
10:37 |
247.17 |
-102.74 |
-104.50 |
10:36 |
247.17 |
-102.74 |
-102.18 |
10:35 |
281.53 |
-97.10 |
-96.87 |
10:34 |
281.53 |
-102.58 |
-97.53 |
10:33 |
281.53 |
-102.58 |
-94.05 |
10:32 |
281.53 |
-102.58 |
-97.53 |
10:31 |
281.53 |
-102.58 |
-97.20 |
10:30 |
281.53 |
-89.66 |
-100.02 |
10:29 |
281.53 |
-89.66 |
-97.53 |
10:28 |
281.53 |
-89.66 |
-97.53 |
10:27 |
281.53 |
-86.68 |
-93.73 |
10:26 |
281.53 |
-94.96 |
-93.89 |
10:25 |
281.53 |
-94.96 |
-94.06 |
10:24 |
281.53 |
-94.96 |
-96.05 |
10:23 |
281.53 |
-94.96 |
-93.73 |
10:22 |
281.53 |
-106.05 |
-94.72 |
10:21 |
281.53 |
-106.05 |
-94.23 |
10:20 |
281.53 |
-106.05 |
-94.23 |
10:19 |
281.53 |
-106.05 |
-91.58 |
10:18 |
281.53 |
-106.05 |
-91.25 |
10:17 |
281.53 |
-114.16 |
-92.41 |
10:16 |
281.53 |
-114.16 |
-92.24 |
10:15 |
281.53 |
-114.16 |
-92.08 |
10:14 |
281.53 |
-100.77 |
-73.39 |
10:13 |
281.53 |
-100.77 |
-72.23 |
10:12 |
281.53 |
-92.16 |
-59.66 |
10:11 |
281.53 |
-72.80 |
-49.73 |
10:10 |
281.53 |
-56.91 |
-47.91 |
10:09 |
281.53 |
-42.67 |
-46.75 |
10:08 |
281.53 |
-24.95 |
-36.65 |
10:07 |
281.53 |
-24.95 |
-35.32 |
10:06 |
281.53 |
7.09 |
-35.49 |
10:05 |
281.53 |
7.09 |
-33.33 |
10:04 |
281.53 |
7.09 |
-28.02 |
10:03 |
281.53 |
28.52 |
-34.01 |
10:02 |
281.53 |
-6.83 |
-24.55 |
10:01 |
281.53 |
-1.51 |
-7.31 |
10:00 |
281.53 |
37.54 |
20.93 |
09:59 |
281.53 |
30.72 |
22.42 |
09:58 |
281.53 |
20.74 |
14.61 |
09:57 |
281.53 |
30.21 |
16.60 |
09:56 |
281.53 |
37.52 |
14.77 |
09:55 |
281.53 |
55.65 |
14.94 |
09:54 |
281.53 |
39.35 |
11.44 |
09:53 |
281.53 |
39.35 |
8.79 |
09:52 |
281.53 |
39.35 |
21.91 |
09:51 |
281.53 |
39.35 |
27.73 |
09:50 |
281.53 |
43.34 |
33.56 |
09:49 |
220.41 |
53.01 |
27.89 |
09:48 |
79.59 |
10.56 |
14.78 |
09:47 |
79.59 |
2.28 |
10.98 |
09:46 |
79.59 |
17.82 |
15.11 |
09:45 |
42.51 |
31.24 |
18.58 |
09:44 |
42.51 |
25.28 |
16.59 |
09:43 |
0.00 |
11.55 |
13.78 |
09:42 |
0.00 |
11.55 |
8.48 |
09:41 |
0.00 |
-15.92 |
11.62 |
09:40 |
0.00 |
-6.67 |
1.53 |
09:39 |
0.00 |
-3.05 |
-3.59 |
09:38 |
0.00 |
2.89 |
-0.62 |
09:37 |
0.00 |
2.89 |
-2.11 |
09:36 |
0.00 |
2.89 |
-1.78 |
09:35 |
0.00 |
-5.06 |
0.52 |
09:34 |
0.00 |
-10.68 |
-0.48 |
09:33 |
0.00 |
-13.82 |
0.51 |
09:32 |
0.00 |
-13.82 |
1.34 |
09:31 |
0.00 |
-7.88 |
-0.64 |
09:30 |
0.00 |
8.21 |
-1.64 |
|
大单资金:153.19万元 |
成交额占比:4.64% |
中单资金:-429.79万元 |
成交额占比:-13.03% |
小单资金:-243.19万元 |
成交额占比:-7.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
16.59 |
0.67% |
-74.07 |
-1459.48 |
214.01 |
10.35% |
-152.28 |
-7.36% |
-135.80 |
-6.57% |
20250710 |
16.48 |
-0.12% |
-681.69 |
-1171.71 |
-113.35 |
-2.98% |
-496.60 |
-13.04% |
-71.74 |
-1.88% |
20250709 |
16.50 |
-0.06% |
-763.39 |
-820.41 |
-441.32 |
-9.57% |
-265.06 |
-5.75% |
-57.01 |
-1.24% |
20250708 |
16.51 |
0.79% |
-265.37 |
-607.72 |
-259.85 |
-4.38% |
-98.17 |
-1.65% |
92.65 |
1.56% |
20250707 |
16.38 |
-2.21% |
-1494.34 |
-673.88 |
-858.97 |
-6.51% |
-446.43 |
-3.39% |
-188.94 |
-1.43% |
20250704 |
16.75 |
5.02% |
-1142.79 |
1023.50 |
501.78 |
3.10% |
-710.25 |
-4.38% |
-934.32 |
-5.76% |
20250703 |
15.95 |
0.44% |
558.79 |
63.00 |
237.95 |
9.26% |
180.08 |
7.01% |
140.76 |
5.48% |
20250702 |
15.88 |
-0.25% |
-794.98 |
257.59 |
-228.63 |
-9.70% |
-430.12 |
-18.25% |
-136.23 |
-5.78% |
20250701 |
15.92 |
0.06% |
-843.98 |
595.58 |
-326.01 |
-10.16% |
-408.15 |
-12.72% |
-109.82 |
-3.42% |
20250630 |
15.91 |
1.47% |
1038.29 |
1436.59 |
838.41 |
12.98% |
6.20 |
0.10% |
193.68 |
3.00% |
20250627 |
15.68 |
-0.06% |
112.09 |
840.85 |
-458.72 |
-14.05% |
414.68 |
12.71% |
156.13 |
4.78% |
20250626 |
15.69 |
0.13% |
611.58 |
1350.59 |
432.54 |
11.55% |
121.43 |
3.24% |
57.61 |
1.54% |
20250625 |
15.67 |
0.51% |
180.94 |
861.07 |
109.36 |
4.68% |
7.49 |
0.32% |
64.09 |
2.75% |
20250624 |
15.59 |
2.03% |
942.36 |
544.99 |
515.00 |
13.98% |
256.21 |
6.96% |
171.15 |
4.65% |
20250623 |
15.28 |
0.53% |
348.11 |
-27.42 |
242.67 |
10.17% |
-5.40 |
-0.23% |
110.84 |
4.65% |
20250620 |
15.20 |
-0.13% |
33.51 |
-352.78 |
51.02 |
1.65% |
-83.25 |
-2.70% |
65.74 |
2.13% |
20250619 |
15.22 |
-0.85% |
-454.19 |
-463.75 |
-56.98 |
-2.50% |
-278.69 |
-12.25% |
-118.52 |
-5.21% |
20250618 |
15.35 |
-0.32% |
-528.09 |
-384.50 |
-206.72 |
-11.66% |
-227.81 |
-12.85% |
-93.56 |
-5.28% |
20250617 |
15.40 |
-0.45% |
-477.41 |
-98.18 |
-57.41 |
-2.62% |
-263.03 |
-12.00% |
-156.97 |
-7.16% |
20250616 |
15.47 |
0.00% |
-303.09 |
-28.65 |
-82.69 |
-3.68% |
-167.41 |
-7.45% |
-52.99 |
-2.36% |
20250613 |
15.47 |
-1.78% |
-1314.47 |
61.69 |
-59.95 |
-1.80% |
-1034.64 |
-30.98% |
-219.88 |
-6.58% |
20250612 |
15.75 |
0.45% |
-254.65 |
-163.13 |
22.27 |
0.86% |
-143.67 |
-5.52% |
-133.25 |
-5.12% |
20250611 |
15.68 |
0.77% |
381.97 |
-392.08 |
79.60 |
2.36% |
160.66 |
4.77% |
141.71 |
4.20% |
20250610 |
15.56 |
-0.83% |
-481.66 |
448.57 |
12.12 |
0.42% |
-277.92 |
-9.70% |
-215.86 |
-7.53% |
20250609 |
15.69 |
0.26% |
-38.33 |
526.89 |
7.65 |
0.36% |
5.40 |
0.25% |
-51.38 |
-2.41% |
20250606 |
15.65 |
0.32% |
-631.66 |
51.71 |
-284.77 |
-9.44% |
-324.88 |
-10.77% |
-22.01 |
-0.73% |
20250605 |
15.60 |
-1.20% |
-1143.32 |
418.81 |
-206.68 |
-5.71% |
-691.41 |
-19.11% |
-245.23 |
-6.78% |
20250604 |
15.79 |
3.88% |
1716.19 |
719.30 |
920.25 |
9.26% |
886.38 |
8.92% |
-90.44 |
-0.91% |
20250603 |
15.20 |
0.86% |
483.55 |
-441.94 |
90.44 |
3.63% |
273.72 |
11.00% |
119.39 |
4.80% |
20250530 |
15.07 |
-1.18% |
-1247.20 |
-472.21 |
-467.53 |
-15.40% |
-724.02 |
-23.86% |
-55.65 |
-1.83% |
600182S佳通 大单资金流向:成交单大于等于6万股或者30万元以上。
600182S佳通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600182S佳通 小单资金流向:成交单小于1万股或5万元。
如何看S佳通[600182]资金流向的流入和流出呢?什么是S佳通[600182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
S佳通[600182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对S佳通[600182]资金流向的计算方法不同,所以数据会有不一致的情况。
|