301586佳力奇 今日实时资金流向 |
15:00 |
-1623.46 |
-84.86 |
-270.51 |
14:59 |
-1515.60 |
-36.92 |
-242.73 |
14:58 |
-1515.60 |
-36.92 |
-242.73 |
14:57 |
-1515.60 |
-36.92 |
-243.94 |
14:56 |
-1468.42 |
-62.94 |
-233.66 |
14:55 |
-1468.42 |
-35.15 |
-208.29 |
14:54 |
-1468.42 |
-35.16 |
-187.77 |
14:53 |
-1468.42 |
-35.76 |
-196.82 |
14:52 |
-1468.42 |
-65.25 |
-185.40 |
14:51 |
-1518.32 |
-50.23 |
-186.00 |
14:50 |
-1518.32 |
-49.03 |
-191.41 |
14:49 |
-1541.75 |
-58.05 |
-196.82 |
14:48 |
-1541.75 |
-45.41 |
-186.00 |
14:47 |
-1541.75 |
-32.19 |
-187.21 |
14:46 |
-1496.75 |
-80.81 |
-253.86 |
14:45 |
-1496.75 |
-68.20 |
-221.39 |
14:44 |
-1369.53 |
-22.96 |
-186.42 |
14:43 |
-1347.16 |
19.34 |
-179.77 |
14:42 |
-1384.68 |
24.17 |
-172.52 |
14:41 |
-1384.68 |
4.20 |
-171.91 |
14:40 |
-1384.68 |
7.20 |
-188.82 |
14:39 |
-1431.73 |
-10.90 |
-228.03 |
14:38 |
-1406.86 |
-22.40 |
-221.98 |
14:37 |
-1406.86 |
52.39 |
-183.68 |
14:36 |
-1406.86 |
85.90 |
-199.52 |
14:35 |
-1406.86 |
71.89 |
-210.49 |
14:34 |
-1406.86 |
73.71 |
-198.92 |
14:33 |
-1376.41 |
73.72 |
-193.44 |
14:32 |
-1336.80 |
77.37 |
-179.43 |
14:31 |
-1395.93 |
38.97 |
-180.65 |
14:30 |
-1387.42 |
47.50 |
-182.48 |
14:29 |
-1387.42 |
37.74 |
-178.22 |
14:28 |
-1411.77 |
25.56 |
-199.30 |
14:27 |
-1411.77 |
18.27 |
-219.37 |
14:26 |
-1432.41 |
2.48 |
-219.37 |
14:25 |
-1397.19 |
-23.63 |
-204.80 |
14:24 |
-1372.29 |
-30.31 |
-204.81 |
14:23 |
-1372.29 |
-36.39 |
-189.62 |
14:22 |
-1372.29 |
-50.35 |
-172.62 |
14:21 |
-1323.64 |
-50.35 |
-159.24 |
14:20 |
-1262.11 |
-44.29 |
-132.45 |
14:19 |
-1310.24 |
-2.24 |
-125.74 |
14:18 |
-1403.85 |
-11.95 |
-140.94 |
14:17 |
-1428.13 |
-25.91 |
-141.55 |
14:16 |
-1428.13 |
-25.91 |
-141.55 |
14:15 |
-1395.95 |
3.83 |
-132.45 |
14:14 |
-1369.19 |
-15.63 |
-125.77 |
14:13 |
-1410.60 |
-15.63 |
-144.65 |
14:12 |
-1410.60 |
-16.86 |
-165.35 |
14:11 |
-1433.76 |
-65.62 |
-198.27 |
14:10 |
-1410.74 |
-143.35 |
-234.90 |
14:09 |
-1441.52 |
-200.71 |
-248.20 |
14:08 |
-1441.52 |
-191.06 |
-242.79 |
14:07 |
-1441.52 |
-164.52 |
-239.77 |
14:06 |
-1441.52 |
-195.91 |
-258.48 |
14:05 |
-1441.52 |
-189.88 |
-237.97 |
14:04 |
-1441.52 |
-160.87 |
-232.53 |
14:03 |
-1441.52 |
-156.07 |
-194.33 |
14:02 |
-1358.29 |
-156.69 |
-144.63 |
14:01 |
-1380.14 |
-205.20 |
-140.39 |
14:00 |
-1380.14 |
-225.59 |
-139.49 |
13:59 |
-1380.14 |
-251.41 |
-133.26 |
13:58 |
-1380.14 |
-240.52 |
-124.18 |
13:57 |
-1349.71 |
-280.07 |
-103.51 |
13:56 |
-1488.70 |
-340.91 |
-223.41 |
13:55 |
-1488.70 |
-340.91 |
-219.23 |
13:54 |
-1488.70 |
-348.70 |
-214.44 |
13:53 |
-1488.70 |
-344.51 |
-204.27 |
13:52 |
-1488.70 |
-354.70 |
-198.88 |
13:51 |
-1488.70 |
-342.71 |
-212.66 |
13:50 |
-1488.70 |
-329.54 |
-203.08 |
13:49 |
-1488.70 |
-310.98 |
-200.69 |
13:48 |
-1488.70 |
-301.99 |
-183.91 |
13:47 |
-1488.70 |
-314.58 |
-193.51 |
13:46 |
-1462.95 |
-314.58 |
-186.92 |
13:45 |
-1462.95 |
-314.58 |
-170.13 |
13:44 |
-1462.95 |
-304.98 |
-176.74 |
13:43 |
-1462.95 |
-347.60 |
-191.15 |
13:42 |
-1485.75 |
-362.00 |
-209.75 |
13:41 |
-1485.75 |
-353.03 |
-251.71 |
13:40 |
-1404.44 |
-334.48 |
-273.24 |
13:39 |
-1404.44 |
-334.48 |
-280.43 |
13:38 |
-1404.44 |
-340.46 |
-274.45 |
13:37 |
-1404.44 |
-345.84 |
-291.22 |
13:36 |
-1428.40 |
-319.56 |
-267.91 |
13:35 |
-1428.40 |
-312.97 |
-260.73 |
13:34 |
-1428.40 |
-323.17 |
-249.94 |
13:33 |
-1428.40 |
-328.58 |
-261.33 |
13:32 |
-1428.40 |
-347.13 |
-257.14 |
13:31 |
-1428.40 |
-341.14 |
-264.92 |
13:30 |
-1428.40 |
-331.58 |
-262.53 |
13:29 |
-1428.40 |
-297.51 |
-241.62 |
13:28 |
-1386.55 |
-283.76 |
-223.68 |
13:27 |
-1386.55 |
-267.03 |
-237.61 |
13:26 |
-1386.55 |
-267.03 |
-247.18 |
13:25 |
-1386.55 |
-276.07 |
-230.61 |
13:24 |
-1386.55 |
-264.66 |
-227.61 |
13:23 |
-1386.55 |
-271.86 |
-227.61 |
13:22 |
-1462.75 |
-352.13 |
-321.23 |
13:21 |
-1442.24 |
-340.95 |
-346.54 |
13:20 |
-1442.24 |
-346.34 |
-336.97 |
13:19 |
-1442.24 |
-395.44 |
-344.77 |
13:18 |
-1442.24 |
-443.99 |
-340.58 |
13:17 |
-1442.24 |
-460.17 |
-322.02 |
13:16 |
-1411.86 |
-478.07 |
-376.50 |
13:15 |
-1411.86 |
-494.14 |
-377.09 |
13:14 |
-1411.86 |
-512.00 |
-377.69 |
13:13 |
-1411.86 |
-547.07 |
-416.38 |
13:12 |
-1411.86 |
-547.07 |
-393.77 |
13:11 |
-1377.30 |
-563.18 |
-388.42 |
13:10 |
-1407.04 |
-540.53 |
-407.49 |
13:09 |
-1407.04 |
-568.57 |
-399.75 |
13:08 |
-1407.04 |
-579.31 |
-395.58 |
13:07 |
-1326.44 |
-636.31 |
-466.05 |
13:06 |
-1326.44 |
-623.19 |
-445.24 |
13:05 |
-1316.42 |
-679.75 |
-469.04 |
13:04 |
-1316.42 |
-699.42 |
-455.97 |
13:03 |
-1356.94 |
-733.93 |
-502.30 |
13:02 |
-1356.94 |
-735.09 |
-517.10 |
13:01 |
-1356.94 |
-741.58 |
-522.42 |
11:30 |
-1356.94 |
-712.70 |
-530.69 |
11:29 |
-1416.59 |
-729.82 |
-512.95 |
11:28 |
-1386.60 |
-751.62 |
-501.17 |
11:27 |
-1386.60 |
-760.45 |
-500.58 |
11:26 |
-1386.60 |
-760.45 |
-500.58 |
11:25 |
-1386.60 |
-769.26 |
-510.56 |
11:24 |
-1386.60 |
-769.26 |
-503.53 |
11:23 |
-1386.60 |
-769.26 |
-502.35 |
11:22 |
-1386.60 |
-769.26 |
-507.04 |
11:21 |
-1386.60 |
-740.57 |
-508.80 |
11:20 |
-1386.60 |
-734.71 |
-518.21 |
11:19 |
-1414.13 |
-722.40 |
-515.28 |
11:18 |
-1414.13 |
-716.52 |
-517.04 |
11:17 |
-1414.13 |
-716.52 |
-514.10 |
11:16 |
-1414.13 |
-716.52 |
-507.04 |
11:15 |
-1414.13 |
-707.69 |
-490.57 |
11:14 |
-1414.13 |
-698.25 |
-473.47 |
11:13 |
-1414.13 |
-704.16 |
-470.53 |
11:12 |
-1414.13 |
-679.93 |
-468.78 |
11:11 |
-1480.78 |
-777.97 |
-512.66 |
11:10 |
-1480.78 |
-766.79 |
-516.80 |
11:09 |
-1480.78 |
-836.31 |
-529.18 |
11:08 |
-1480.78 |
-833.97 |
-552.74 |
11:07 |
-1504.67 |
-903.20 |
-623.16 |
11:06 |
-1504.67 |
-890.33 |
-634.87 |
11:05 |
-1504.67 |
-898.55 |
-639.55 |
11:04 |
-1504.67 |
-904.40 |
-639.55 |
11:03 |
-1504.67 |
-918.41 |
-648.91 |
11:02 |
-1504.67 |
-907.91 |
-647.74 |
11:01 |
-1504.67 |
-896.82 |
-644.82 |
11:00 |
-1504.67 |
-905.59 |
-640.73 |
10:59 |
-1504.67 |
-914.35 |
-640.73 |
10:58 |
-1504.67 |
-914.35 |
-638.40 |
10:57 |
-1504.67 |
-907.35 |
-634.90 |
10:56 |
-1460.95 |
-910.85 |
-631.99 |
10:55 |
-1460.95 |
-914.35 |
-634.90 |
10:54 |
-1460.95 |
-930.14 |
-629.64 |
10:53 |
-1460.95 |
-930.14 |
-625.56 |
10:52 |
-1460.95 |
-944.72 |
-630.82 |
10:51 |
-1460.95 |
-942.39 |
-629.65 |
10:50 |
-1460.95 |
-931.87 |
-598.12 |
10:49 |
-1460.95 |
-931.87 |
-597.54 |
10:48 |
-1460.95 |
-931.87 |
-592.86 |
10:47 |
-1460.95 |
-931.87 |
-590.53 |
10:46 |
-1460.95 |
-937.72 |
-589.36 |
10:45 |
-1460.95 |
-950.59 |
-595.22 |
10:44 |
-1460.95 |
-969.87 |
-606.90 |
10:43 |
-1460.95 |
-964.04 |
-603.98 |
10:42 |
-1438.78 |
-964.04 |
-598.15 |
10:41 |
-1438.78 |
-969.87 |
-599.90 |
10:40 |
-1438.78 |
-975.71 |
-595.82 |
10:39 |
-1438.78 |
-984.47 |
-585.89 |
10:38 |
-1438.78 |
-971.03 |
-581.80 |
10:37 |
-1438.78 |
-963.44 |
-583.56 |
10:36 |
-1438.78 |
-930.15 |
-573.04 |
10:35 |
-1438.78 |
-919.05 |
-563.69 |
10:34 |
-1438.78 |
-919.05 |
-550.82 |
10:33 |
-1438.78 |
-930.17 |
-523.91 |
10:32 |
-1438.78 |
-941.28 |
-502.26 |
10:31 |
-1438.78 |
-947.11 |
-524.44 |
10:30 |
-1438.78 |
-920.89 |
-517.45 |
10:29 |
-1412.50 |
-895.21 |
-498.19 |
10:28 |
-1412.50 |
-884.70 |
-481.84 |
10:27 |
-1412.50 |
-878.86 |
-476.00 |
10:26 |
-1412.50 |
-874.75 |
-473.10 |
10:25 |
-1412.50 |
-870.69 |
-459.05 |
10:24 |
-1412.50 |
-889.37 |
-467.23 |
10:23 |
-1412.50 |
-894.05 |
-471.90 |
10:22 |
-1412.50 |
-942.25 |
-485.85 |
10:21 |
-1412.50 |
-930.10 |
-487.01 |
10:20 |
-1369.00 |
-923.14 |
-475.40 |
10:19 |
-1342.83 |
-935.95 |
-471.92 |
10:18 |
-1342.83 |
-955.13 |
-477.74 |
10:17 |
-1321.88 |
-954.56 |
-480.65 |
10:16 |
-1321.88 |
-972.54 |
-485.29 |
10:15 |
-1321.88 |
-977.18 |
-487.61 |
10:14 |
-1321.88 |
-985.87 |
-495.72 |
10:13 |
-1321.88 |
-985.87 |
-490.52 |
10:12 |
-1267.53 |
-971.42 |
-487.05 |
10:11 |
-1267.53 |
-945.38 |
-473.17 |
10:10 |
-1294.19 |
-950.61 |
-479.56 |
10:09 |
-1294.19 |
-977.25 |
-494.62 |
10:08 |
-1294.19 |
-951.12 |
-498.68 |
10:07 |
-1267.42 |
-931.34 |
-469.00 |
10:06 |
-1267.42 |
-913.87 |
-471.91 |
10:05 |
-1267.42 |
-882.48 |
-473.66 |
10:04 |
-1267.42 |
-891.19 |
-513.68 |
10:03 |
-1267.42 |
-861.83 |
-541.42 |
10:02 |
-1201.63 |
-815.66 |
-524.72 |
10:01 |
-1124.17 |
-710.47 |
-439.17 |
10:00 |
-1124.17 |
-712.79 |
-385.37 |
09:59 |
-1124.17 |
-652.60 |
-390.58 |
09:58 |
-1124.17 |
-665.93 |
-373.80 |
09:57 |
-1098.69 |
-656.66 |
-388.86 |
09:56 |
-1070.34 |
-648.55 |
-406.24 |
09:55 |
-1070.34 |
-659.56 |
-413.77 |
09:54 |
-1070.34 |
-656.68 |
-412.62 |
09:53 |
-1029.87 |
-657.84 |
-435.78 |
09:52 |
-971.82 |
-598.05 |
-330.14 |
09:51 |
-944.50 |
-595.15 |
-315.01 |
09:50 |
-915.43 |
-579.44 |
-272.57 |
09:49 |
-883.45 |
-583.51 |
-295.26 |
09:48 |
-857.26 |
-594.56 |
-263.86 |
09:47 |
-857.26 |
-550.86 |
-240.55 |
09:46 |
-857.26 |
-509.42 |
-197.36 |
09:45 |
-857.26 |
-511.70 |
-179.79 |
09:44 |
-886.40 |
-523.95 |
-188.55 |
09:43 |
-886.40 |
-514.66 |
-218.72 |
09:42 |
-886.40 |
-476.43 |
-229.73 |
09:41 |
-866.10 |
-515.24 |
-247.67 |
09:40 |
-661.92 |
-420.70 |
-245.94 |
09:39 |
-592.88 |
-303.47 |
-175.73 |
09:38 |
-592.88 |
-251.17 |
-129.27 |
09:37 |
-565.56 |
-222.70 |
-75.21 |
09:36 |
-539.99 |
-240.14 |
-127.54 |
09:35 |
-527.26 |
-270.40 |
-200.46 |
09:34 |
-579.08 |
-253.58 |
-219.70 |
09:33 |
-476.33 |
-208.57 |
-210.35 |
09:32 |
-434.16 |
-97.20 |
-150.65 |
09:31 |
-397.17 |
-106.63 |
-142.48 |
09:30 |
25.42 |
83.94 |
11.23 |
|
大单资金:-1623.46万元 |
成交额占比:-6.08% |
中单资金:-84.86万元 |
成交额占比:-0.32% |
小单资金:-270.51万元 |
成交额占比:-1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
58.11 |
-3.15% |
-1769.19 |
-3479.52 |
-915.43 |
-12.86% |
-571.88 |
-8.04% |
-281.88 |
-3.96% |
20250710 |
60.00 |
-2.31% |
-6023.58 |
106.62 |
-2696.11 |
-7.66% |
-1784.46 |
-5.07% |
-1543.01 |
-4.39% |
20250709 |
61.42 |
8.52% |
906.10 |
2331.13 |
2100.39 |
3.80% |
-1306.06 |
-2.36% |
111.77 |
0.20% |
20250708 |
56.60 |
0.02% |
-3378.50 |
-14.54 |
-406.46 |
-2.67% |
-846.02 |
-5.57% |
-2126.02 |
-13.99% |
20250707 |
56.59 |
-1.86% |
-4575.88 |
-985.60 |
-1561.91 |
-9.57% |
-1384.20 |
-8.48% |
-1629.77 |
-9.98% |
20250704 |
57.66 |
4.15% |
5253.67 |
1021.38 |
2670.71 |
7.86% |
535.67 |
1.58% |
2047.29 |
6.02% |
20250703 |
55.36 |
0.07% |
-667.85 |
-1307.19 |
-471.60 |
-4.18% |
-116.16 |
-1.03% |
-80.09 |
-0.71% |
20250702 |
55.32 |
-0.72% |
-1146.78 |
-226.10 |
-245.28 |
-1.48% |
-437.81 |
-2.64% |
-463.69 |
-2.79% |
20250701 |
55.72 |
-2.25% |
-1576.99 |
77.62 |
-1377.52 |
-8.07% |
-592.59 |
-3.47% |
393.12 |
2.30% |
20250630 |
57.00 |
2.74% |
556.39 |
1061.48 |
445.07 |
1.97% |
325.18 |
1.44% |
-213.86 |
-0.95% |
20250627 |
55.48 |
1.59% |
-375.34 |
356.91 |
342.14 |
1.64% |
7.07 |
0.03% |
-724.55 |
-3.47% |
20250626 |
54.61 |
2.42% |
232.33 |
-706.40 |
609.49 |
2.68% |
-337.76 |
-1.48% |
-39.40 |
-0.17% |
20250625 |
53.52 |
2.51% |
-668.20 |
-1485.17 |
58.44 |
0.34% |
486.51 |
2.84% |
-1213.15 |
-7.08% |
20250624 |
52.21 |
-1.42% |
-86.98 |
477.22 |
-393.66 |
-2.60% |
-729.13 |
-4.81% |
1035.81 |
6.83% |
20250623 |
52.96 |
1.87% |
-1214.86 |
441.47 |
-259.50 |
-2.06% |
-285.55 |
-2.26% |
-669.81 |
-5.31% |
20250620 |
51.99 |
-3.45% |
-1584.21 |
330.92 |
-721.17 |
-5.32% |
-732.10 |
-5.40% |
-130.94 |
-0.97% |
20250619 |
53.85 |
-3.41% |
-1962.45 |
1419.30 |
-169.28 |
-0.74% |
-498.68 |
-2.19% |
-1294.49 |
-5.70% |
20250618 |
55.75 |
9.12% |
4235.28 |
1694.25 |
2020.83 |
6.47% |
1217.50 |
3.90% |
996.95 |
3.19% |
20250617 |
51.09 |
-0.37% |
-988.72 |
-303.39 |
-429.41 |
-6.36% |
-480.19 |
-7.11% |
-79.12 |
-1.17% |
20250616 |
51.28 |
0.67% |
-842.60 |
-847.33 |
-370.05 |
-3.72% |
-295.85 |
-2.98% |
-176.70 |
-1.78% |
20250613 |
50.94 |
3.03% |
939.92 |
-125.97 |
367.21 |
2.78% |
782.29 |
5.93% |
-209.58 |
-1.59% |
20250612 |
49.44 |
0.22% |
154.18 |
-449.21 |
105.67 |
3.00% |
-42.78 |
-1.21% |
91.29 |
2.59% |
20250611 |
49.33 |
0.63% |
257.24 |
-951.80 |
23.19 |
0.66% |
-27.12 |
-0.77% |
261.17 |
7.41% |
20250610 |
49.02 |
-3.16% |
-2075.67 |
-1902.85 |
-973.35 |
-12.55% |
-795.56 |
-10.26% |
-306.76 |
-3.96% |
20250609 |
50.62 |
0.68% |
461.74 |
353.57 |
351.31 |
4.89% |
32.69 |
0.46% |
77.74 |
1.08% |
20250606 |
50.28 |
-0.28% |
-930.69 |
162.31 |
43.97 |
0.53% |
-141.01 |
-1.69% |
-833.65 |
-9.98% |
20250605 |
50.42 |
-0.26% |
-1212.66 |
-66.81 |
-396.92 |
-6.69% |
-348.60 |
-5.87% |
-467.14 |
-7.87% |
20250604 |
50.55 |
-1.98% |
-2344.36 |
209.00 |
-927.86 |
-11.23% |
-874.62 |
-10.59% |
-541.88 |
-6.56% |
20250603 |
51.57 |
5.70% |
1175.89 |
1286.89 |
1283.07 |
8.41% |
165.96 |
1.09% |
-273.14 |
-1.79% |
20250530 |
48.79 |
-0.73% |
-205.75 |
71.19 |
160.05 |
3.58% |
-55.15 |
-1.23% |
-310.65 |
-6.95% |
301586佳力奇 大单资金流向:成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向:成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢?什么是佳力奇[301586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳力奇[301586]资金流向的计算方法不同,所以数据会有不一致的情况。
|