| 301557常友科技 今日实时资金流向 |
| 15:00 |
-241.96 |
-284.23 |
0.00 |
| 14:59 |
-241.96 |
-279.21 |
0.00 |
| 14:58 |
-241.96 |
-279.21 |
0.00 |
| 14:57 |
-241.96 |
-279.21 |
0.00 |
| 14:56 |
-214.03 |
-280.64 |
0.00 |
| 14:55 |
-214.03 |
-282.08 |
0.00 |
| 14:54 |
-214.03 |
-287.10 |
0.00 |
| 14:53 |
-214.03 |
-277.80 |
0.00 |
| 14:52 |
-177.57 |
-298.53 |
0.00 |
| 14:51 |
-223.33 |
-278.51 |
0.00 |
| 14:50 |
-259.08 |
-262.79 |
0.00 |
| 14:49 |
-167.53 |
-307.12 |
0.00 |
| 14:48 |
-167.53 |
-307.12 |
0.00 |
| 14:47 |
-167.53 |
-323.58 |
0.00 |
| 14:46 |
-167.53 |
-323.58 |
0.00 |
| 14:45 |
-167.53 |
-316.41 |
0.00 |
| 14:44 |
-167.53 |
-316.41 |
0.00 |
| 14:43 |
-167.53 |
-316.41 |
0.00 |
| 14:42 |
-167.53 |
-316.41 |
0.00 |
| 14:41 |
-167.53 |
-323.59 |
0.00 |
| 14:40 |
-167.53 |
-323.59 |
0.00 |
| 14:39 |
-167.53 |
-312.10 |
0.00 |
| 14:38 |
-167.53 |
-319.28 |
0.00 |
| 14:37 |
-167.53 |
-319.28 |
0.00 |
| 14:36 |
-167.53 |
-312.82 |
0.00 |
| 14:35 |
-167.53 |
-302.76 |
0.00 |
| 14:34 |
-167.53 |
-302.76 |
0.00 |
| 14:33 |
-167.53 |
-302.76 |
0.00 |
| 14:32 |
-167.53 |
-294.14 |
0.00 |
| 14:31 |
-116.50 |
-294.14 |
0.00 |
| 14:30 |
-116.50 |
-294.14 |
0.00 |
| 14:29 |
-116.50 |
-294.14 |
0.00 |
| 14:28 |
-116.50 |
-294.14 |
0.00 |
| 14:27 |
-84.86 |
-283.36 |
0.00 |
| 14:26 |
-84.86 |
-283.36 |
0.00 |
| 14:25 |
-84.86 |
-283.36 |
0.00 |
| 14:24 |
-84.86 |
-288.39 |
0.00 |
| 14:23 |
-84.86 |
-287.67 |
0.00 |
| 14:22 |
-84.86 |
-287.67 |
0.00 |
| 14:21 |
-84.86 |
-277.61 |
0.00 |
| 14:20 |
-84.86 |
-266.11 |
0.00 |
| 14:19 |
-84.86 |
-266.11 |
0.00 |
| 14:18 |
-84.86 |
-266.11 |
0.00 |
| 14:17 |
-84.86 |
-266.11 |
0.00 |
| 14:16 |
-84.86 |
-251.74 |
0.00 |
| 14:15 |
-84.86 |
-256.77 |
0.00 |
| 14:14 |
-84.86 |
-256.77 |
0.00 |
| 14:13 |
-84.86 |
-256.77 |
0.00 |
| 14:12 |
-84.86 |
-256.77 |
0.00 |
| 14:11 |
-84.86 |
-256.77 |
0.00 |
| 14:10 |
-84.86 |
-256.77 |
0.00 |
| 14:09 |
-84.86 |
-263.24 |
0.00 |
| 14:08 |
-84.86 |
-263.24 |
0.00 |
| 14:07 |
-84.86 |
-263.24 |
0.00 |
| 14:06 |
-84.86 |
-258.21 |
0.00 |
| 14:05 |
-84.86 |
-258.21 |
0.00 |
| 14:04 |
-84.86 |
-258.21 |
0.00 |
| 14:03 |
-84.86 |
-258.21 |
0.00 |
| 14:02 |
-84.86 |
-258.21 |
0.00 |
| 14:01 |
-84.86 |
-257.49 |
0.00 |
| 14:00 |
-84.86 |
-238.80 |
0.00 |
| 13:59 |
-84.86 |
-238.80 |
0.00 |
| 13:58 |
-84.86 |
-238.80 |
0.00 |
| 13:57 |
-84.86 |
-238.80 |
0.00 |
| 13:56 |
-84.86 |
-238.80 |
0.00 |
| 13:55 |
-84.86 |
-238.80 |
0.00 |
| 13:54 |
-84.86 |
-238.80 |
0.00 |
| 13:53 |
-84.86 |
-233.05 |
0.00 |
| 13:52 |
-84.86 |
-233.05 |
0.00 |
| 13:51 |
-84.86 |
-226.57 |
0.00 |
| 13:50 |
-84.86 |
-226.57 |
0.00 |
| 13:49 |
-84.86 |
-226.57 |
0.00 |
| 13:48 |
-84.86 |
-226.57 |
0.00 |
| 13:47 |
-84.86 |
-226.57 |
0.00 |
| 13:46 |
-84.86 |
-226.57 |
0.00 |
| 13:45 |
-84.86 |
-226.57 |
0.00 |
| 13:44 |
-84.86 |
-226.57 |
0.00 |
| 13:43 |
-84.86 |
-226.57 |
0.00 |
| 13:42 |
-84.86 |
-221.54 |
0.00 |
| 13:41 |
-84.86 |
-221.54 |
0.00 |
| 13:40 |
-84.86 |
-221.54 |
0.00 |
| 13:39 |
-84.86 |
-221.54 |
0.00 |
| 13:38 |
-84.86 |
-221.54 |
0.00 |
| 13:37 |
-84.86 |
-221.54 |
0.00 |
| 13:36 |
-84.86 |
-216.51 |
0.00 |
| 13:35 |
-84.86 |
-216.51 |
0.00 |
| 13:34 |
-84.86 |
-216.51 |
0.00 |
| 13:33 |
-84.86 |
-216.51 |
0.00 |
| 13:32 |
-84.86 |
-216.51 |
0.00 |
| 13:31 |
-84.86 |
-211.47 |
0.00 |
| 13:30 |
-84.86 |
-211.47 |
0.00 |
| 13:29 |
-84.86 |
-211.47 |
0.00 |
| 13:28 |
-84.86 |
-211.47 |
0.00 |
| 13:27 |
-84.86 |
-211.47 |
0.00 |
| 13:26 |
-84.86 |
-211.47 |
0.00 |
| 13:25 |
-106.42 |
-205.00 |
0.00 |
| 13:24 |
-106.42 |
-205.00 |
0.00 |
| 13:23 |
-106.42 |
-229.43 |
0.00 |
| 13:22 |
-106.42 |
-229.43 |
0.00 |
| 13:21 |
-106.42 |
-229.43 |
0.00 |
| 13:20 |
-106.42 |
-229.43 |
0.00 |
| 13:19 |
-106.42 |
-234.46 |
0.00 |
| 13:18 |
-106.42 |
-234.46 |
0.00 |
| 13:17 |
-106.42 |
-234.46 |
0.00 |
| 13:16 |
-106.42 |
-234.46 |
0.00 |
| 13:15 |
-106.42 |
-234.46 |
0.00 |
| 13:14 |
-106.42 |
-234.46 |
0.00 |
| 13:13 |
-106.42 |
-234.46 |
0.00 |
| 13:12 |
-106.42 |
-234.46 |
0.00 |
| 13:11 |
-106.42 |
-234.46 |
0.00 |
| 13:10 |
-106.42 |
-250.27 |
0.00 |
| 13:09 |
-106.42 |
-242.37 |
0.00 |
| 13:08 |
-106.42 |
-242.37 |
0.00 |
| 13:07 |
-106.42 |
-249.57 |
0.00 |
| 13:06 |
-106.42 |
-263.25 |
0.00 |
| 13:05 |
-106.42 |
-256.06 |
0.00 |
| 13:04 |
-106.42 |
-256.06 |
0.00 |
| 13:03 |
-106.42 |
-256.06 |
0.00 |
| 13:02 |
-106.42 |
-256.06 |
0.00 |
| 13:01 |
-106.42 |
-256.06 |
0.00 |
| 11:30 |
-106.42 |
-256.06 |
0.00 |
| 11:29 |
-106.42 |
-256.06 |
0.00 |
| 11:28 |
-81.30 |
-256.06 |
0.00 |
| 11:27 |
-81.30 |
-256.06 |
0.00 |
| 11:26 |
-81.30 |
-256.06 |
0.00 |
| 11:25 |
-81.30 |
-256.06 |
0.00 |
| 11:24 |
-81.30 |
-256.06 |
0.00 |
| 11:23 |
-81.30 |
-256.06 |
0.00 |
| 11:22 |
-81.30 |
-256.06 |
0.00 |
| 11:21 |
-81.30 |
-256.06 |
0.00 |
| 11:20 |
-81.30 |
-256.06 |
0.00 |
| 11:19 |
-81.30 |
-250.34 |
0.00 |
| 11:18 |
-81.30 |
-250.34 |
0.00 |
| 11:17 |
-81.30 |
-277.50 |
0.00 |
| 11:16 |
-81.30 |
-264.64 |
0.00 |
| 11:15 |
-81.30 |
-221.03 |
0.00 |
| 11:14 |
-81.30 |
-215.30 |
0.00 |
| 11:13 |
-81.30 |
-215.30 |
0.00 |
| 11:12 |
-81.30 |
-223.89 |
0.00 |
| 11:11 |
-81.30 |
-213.87 |
0.00 |
| 11:10 |
-81.30 |
-213.87 |
0.00 |
| 11:09 |
-81.30 |
-213.87 |
0.00 |
| 11:08 |
-81.30 |
-213.87 |
0.00 |
| 11:07 |
-81.30 |
-219.59 |
0.00 |
| 11:06 |
-81.30 |
-219.59 |
0.00 |
| 11:05 |
-81.30 |
-219.59 |
0.00 |
| 11:04 |
-81.30 |
-219.59 |
0.00 |
| 11:03 |
-81.30 |
-219.59 |
0.00 |
| 11:02 |
-81.30 |
-219.59 |
0.00 |
| 11:01 |
-81.30 |
-213.16 |
0.00 |
| 11:00 |
-81.30 |
-223.18 |
0.00 |
| 10:59 |
-81.30 |
-214.58 |
0.00 |
| 10:58 |
-81.30 |
-214.58 |
0.00 |
| 10:57 |
-81.30 |
-209.57 |
0.00 |
| 10:56 |
-81.30 |
-209.57 |
0.00 |
| 10:55 |
-81.30 |
-204.55 |
0.00 |
| 10:54 |
-81.30 |
-209.57 |
0.00 |
| 10:53 |
-81.30 |
-209.57 |
0.00 |
| 10:52 |
-81.30 |
-209.57 |
0.00 |
| 10:51 |
-81.30 |
-200.97 |
0.00 |
| 10:50 |
-81.30 |
-200.97 |
0.00 |
| 10:49 |
-81.30 |
-200.97 |
0.00 |
| 10:48 |
-81.30 |
-200.97 |
0.00 |
| 10:47 |
-81.30 |
-200.97 |
0.00 |
| 10:46 |
-81.30 |
-200.97 |
0.00 |
| 10:45 |
-81.30 |
-200.97 |
0.00 |
| 10:44 |
-81.30 |
-200.97 |
0.00 |
| 10:43 |
-81.30 |
-208.15 |
0.00 |
| 10:42 |
-81.30 |
-208.15 |
0.00 |
| 10:41 |
-81.30 |
-208.15 |
0.00 |
| 10:40 |
-147.98 |
-214.62 |
0.00 |
| 10:39 |
-147.98 |
-203.15 |
0.00 |
| 10:38 |
-147.98 |
-210.33 |
0.00 |
| 10:37 |
-147.98 |
-210.33 |
0.00 |
| 10:36 |
-147.98 |
-210.33 |
0.00 |
| 10:35 |
-147.98 |
-196.69 |
0.00 |
| 10:34 |
-147.98 |
-196.69 |
0.00 |
| 10:33 |
-147.98 |
-196.69 |
0.00 |
| 10:32 |
-147.98 |
-196.69 |
0.00 |
| 10:31 |
-147.98 |
-196.69 |
0.00 |
| 10:30 |
-147.98 |
-216.81 |
0.00 |
| 10:29 |
-147.98 |
-216.81 |
0.00 |
| 10:28 |
-147.98 |
-216.81 |
0.00 |
| 10:27 |
-147.98 |
-216.81 |
0.00 |
| 10:26 |
-147.98 |
-216.81 |
0.00 |
| 10:25 |
-147.98 |
-216.81 |
0.00 |
| 10:24 |
-147.98 |
-216.81 |
0.00 |
| 10:23 |
-147.98 |
-221.84 |
0.00 |
| 10:22 |
-147.98 |
-221.13 |
0.00 |
| 10:21 |
-147.98 |
-221.13 |
0.00 |
| 10:20 |
-147.98 |
-227.56 |
0.00 |
| 10:19 |
-147.98 |
-227.56 |
0.00 |
| 10:18 |
-115.15 |
-257.53 |
0.00 |
| 10:17 |
-115.15 |
-250.39 |
0.00 |
| 10:16 |
-115.15 |
-238.26 |
0.00 |
| 10:15 |
-115.15 |
-238.26 |
0.00 |
| 10:14 |
-91.58 |
-216.10 |
0.00 |
| 10:13 |
-91.58 |
-197.51 |
0.00 |
| 10:12 |
-91.58 |
-192.50 |
0.00 |
| 10:11 |
-91.58 |
-192.50 |
0.00 |
| 10:10 |
-91.58 |
-186.78 |
0.00 |
| 10:09 |
-18.66 |
-218.23 |
0.00 |
| 10:08 |
-18.66 |
-202.50 |
0.00 |
| 10:07 |
-18.66 |
-190.33 |
0.00 |
| 10:06 |
-18.66 |
-178.16 |
0.00 |
| 10:05 |
-18.66 |
-178.16 |
0.00 |
| 10:04 |
-18.66 |
-178.16 |
0.00 |
| 10:03 |
-18.66 |
-158.11 |
0.00 |
| 10:02 |
-18.66 |
-152.38 |
0.00 |
| 10:01 |
-18.66 |
-158.83 |
0.00 |
| 10:00 |
-18.66 |
-158.83 |
0.00 |
| 09:59 |
-18.66 |
-158.83 |
0.00 |
| 09:58 |
-18.66 |
-158.83 |
0.00 |
| 09:57 |
-18.66 |
-160.98 |
0.00 |
| 09:56 |
-18.66 |
-104.33 |
0.00 |
| 09:55 |
-18.66 |
-99.31 |
0.00 |
| 09:54 |
-18.66 |
-93.56 |
0.00 |
| 09:53 |
-18.66 |
-93.56 |
0.00 |
| 09:52 |
2.88 |
-100.02 |
0.00 |
| 09:51 |
2.88 |
-100.02 |
0.00 |
| 09:50 |
2.88 |
-79.17 |
0.00 |
| 09:49 |
2.88 |
-79.17 |
0.00 |
| 09:48 |
2.88 |
-79.17 |
0.00 |
| 09:47 |
2.88 |
-79.17 |
0.00 |
| 09:46 |
2.88 |
-79.17 |
0.00 |
| 09:45 |
2.88 |
-94.31 |
0.00 |
| 09:44 |
2.88 |
-94.31 |
0.00 |
| 09:43 |
29.44 |
-94.31 |
0.00 |
| 09:42 |
29.44 |
-94.31 |
0.00 |
| 09:41 |
29.44 |
-88.57 |
0.00 |
| 09:40 |
29.44 |
-88.57 |
0.00 |
| 09:39 |
29.44 |
-88.57 |
0.00 |
| 09:38 |
29.44 |
-82.82 |
0.00 |
| 09:37 |
29.44 |
-82.82 |
0.00 |
| 09:36 |
29.44 |
-82.82 |
0.00 |
| 09:35 |
0.00 |
-77.80 |
0.00 |
| 09:34 |
0.00 |
-25.96 |
0.00 |
| 09:33 |
0.00 |
-25.96 |
0.00 |
| 09:32 |
0.00 |
-1.45 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-241.96万元 |
成交额占比：-5.87% |
| 中单资金：-284.23万元 |
成交额占比：-6.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
71.68 |
-0.83% |
-669.74 |
483.65 |
-241.96 |
-5.87% |
-284.23 |
-6.90% |
-143.55 |
-3.48% |
| 20250710 |
72.28 |
-0.70% |
-308.66 |
-188.82 |
44.52 |
1.07% |
-148.04 |
-3.57% |
-205.14 |
-4.94% |
| 20250709 |
72.79 |
-0.83% |
-633.07 |
-130.62 |
-218.57 |
-4.34% |
-268.38 |
-5.33% |
-146.12 |
-2.90% |
| 20250708 |
73.40 |
2.67% |
1744.68 |
-36.87 |
820.18 |
9.06% |
407.57 |
4.50% |
516.93 |
5.71% |
| 20250707 |
71.49 |
0.86% |
230.99 |
-1402.51 |
79.48 |
2.40% |
91.93 |
2.77% |
59.58 |
1.80% |
| 20250704 |
70.88 |
-2.82% |
-1952.07 |
-1450.12 |
-914.43 |
-14.44% |
-668.58 |
-10.56% |
-369.06 |
-5.83% |
| 20250703 |
72.94 |
0.86% |
-208.99 |
-439.68 |
102.72 |
1.20% |
24.72 |
0.29% |
-336.43 |
-3.92% |
| 20250702 |
72.32 |
0.44% |
-1818.88 |
-289.86 |
-124.82 |
-1.41% |
-457.67 |
-5.18% |
-1236.39 |
-13.99% |
| 20250701 |
72.00 |
-0.30% |
-857.56 |
-338.84 |
-545.46 |
-12.95% |
-452.05 |
-10.73% |
139.95 |
3.32% |
| 20250630 |
72.22 |
1.06% |
-118.95 |
542.91 |
31.87 |
0.64% |
-193.31 |
-3.90% |
42.49 |
0.86% |
| 20250627 |
71.46 |
0.78% |
-292.03 |
378.60 |
96.01 |
2.25% |
-234.11 |
-5.49% |
-153.93 |
-3.61% |
| 20250626 |
70.91 |
0.87% |
-35.12 |
308.52 |
252.54 |
4.28% |
-308.72 |
-5.23% |
21.06 |
0.36% |
| 20250625 |
70.30 |
0.13% |
-192.55 |
-271.77 |
-173.80 |
-4.01% |
-22.48 |
-0.52% |
3.73 |
0.09% |
| 20250624 |
70.21 |
2.38% |
1394.14 |
213.65 |
336.29 |
7.05% |
428.85 |
8.99% |
629.00 |
13.19% |
| 20250623 |
68.58 |
0.26% |
-87.81 |
-447.94 |
-132.44 |
-4.83% |
30.93 |
1.13% |
13.70 |
0.50% |
| 20250620 |
68.40 |
-0.62% |
-186.63 |
190.73 |
25.93 |
0.74% |
-14.91 |
-0.43% |
-197.65 |
-5.64% |
| 20250619 |
68.83 |
-3.32% |
-1922.07 |
344.05 |
-327.75 |
-7.10% |
-924.81 |
-20.02% |
-669.51 |
-14.50% |
| 20250618 |
71.19 |
0.69% |
518.04 |
840.87 |
311.62 |
7.39% |
73.39 |
1.74% |
133.03 |
3.16% |
| 20250617 |
70.70 |
-0.80% |
-1494.95 |
511.47 |
-325.30 |
-6.66% |
-650.66 |
-13.32% |
-518.99 |
-10.62% |
| 20250616 |
71.27 |
3.30% |
837.51 |
247.42 |
506.23 |
5.81% |
352.35 |
4.05% |
-21.07 |
-0.24% |
| 20250613 |
68.99 |
-1.03% |
-576.25 |
122.10 |
179.25 |
3.71% |
-137.16 |
-2.84% |
-618.34 |
-12.79% |
| 20250612 |
69.71 |
1.06% |
281.15 |
76.37 |
169.07 |
4.27% |
111.81 |
2.82% |
0.27 |
0.01% |
| 20250611 |
68.98 |
1.32% |
880.83 |
-71.97 |
-17.78 |
-0.50% |
444.37 |
12.44% |
454.24 |
12.72% |
| 20250610 |
68.08 |
-2.95% |
-1997.67 |
-138.70 |
-589.35 |
-11.97% |
-735.79 |
-14.94% |
-672.53 |
-13.65% |
| 20250609 |
70.15 |
1.62% |
1091.37 |
335.53 |
380.91 |
11.04% |
301.25 |
8.73% |
409.21 |
11.86% |
| 20250606 |
69.03 |
0.15% |
-341.24 |
-444.66 |
133.52 |
4.67% |
-339.72 |
-11.89% |
-135.04 |
-4.73% |
| 20250605 |
68.93 |
-0.27% |
-213.71 |
-775.71 |
20.73 |
0.76% |
-181.53 |
-6.66% |
-52.91 |
-1.94% |
| 20250604 |
69.12 |
0.13% |
-380.19 |
-1083.31 |
-84.51 |
-3.86% |
-92.13 |
-4.21% |
-203.55 |
-9.29% |
| 20250603 |
69.03 |
-0.06% |
-207.69 |
-1187.42 |
-115.12 |
-5.18% |
-11.44 |
-0.51% |
-81.13 |
-3.65% |
| 20250530 |
69.07 |
-3.28% |
-1693.26 |
-1115.04 |
-399.28 |
-7.40% |
-588.06 |
-10.90% |
-705.92 |
-13.09% |
301557常友科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301557常友科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301557常友科技 小单资金流向：成交单小于1万股或5万元。
如何看常友科技[301557]资金流向的流入和流出呢？什么是常友科技[301557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常友科技[301557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常友科技[301557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
