002951*ST金时 今日实时资金流向 |
15:00 |
-1286.61 |
-2341.12 |
-1733.60 |
14:59 |
-1286.61 |
-2332.47 |
-1722.40 |
14:58 |
-1286.61 |
-2332.47 |
-1722.40 |
14:57 |
-1286.61 |
-2332.47 |
-1720.80 |
14:56 |
-1286.61 |
-2331.84 |
-1759.93 |
14:55 |
-1286.61 |
-2359.26 |
-1775.02 |
14:54 |
-1286.61 |
-2340.82 |
-1789.79 |
14:53 |
-1286.61 |
-2319.38 |
-1785.32 |
14:52 |
-1286.61 |
-2299.03 |
-1795.74 |
14:51 |
-1286.61 |
-2246.86 |
-1785.61 |
14:50 |
-1286.61 |
-2238.17 |
-1811.11 |
14:49 |
-1335.87 |
-2238.17 |
-1819.01 |
14:48 |
-1335.87 |
-2238.17 |
-1825.77 |
14:47 |
-1335.87 |
-2252.60 |
-1861.58 |
14:46 |
-1335.87 |
-2244.75 |
-1859.82 |
14:45 |
-1335.87 |
-2231.93 |
-1850.51 |
14:44 |
-1335.87 |
-2244.60 |
-1857.58 |
14:43 |
-1335.87 |
-2244.60 |
-1901.47 |
14:42 |
-1335.87 |
-2251.65 |
-1895.87 |
14:41 |
-1335.87 |
-2274.36 |
-1892.69 |
14:40 |
-1335.87 |
-2282.20 |
-1885.98 |
14:39 |
-1335.87 |
-2290.20 |
-1883.26 |
14:38 |
-1335.87 |
-2307.49 |
-1881.19 |
14:37 |
-1335.87 |
-2307.49 |
-1894.63 |
14:36 |
-1335.87 |
-2299.50 |
-1892.24 |
14:35 |
-1335.87 |
-2293.59 |
-1898.47 |
14:34 |
-1288.66 |
-2293.59 |
-1888.40 |
14:33 |
-1288.66 |
-2293.59 |
-1890.65 |
14:32 |
-1288.66 |
-2273.42 |
-1914.04 |
14:31 |
-1288.66 |
-2288.30 |
-1927.96 |
14:30 |
-1288.66 |
-2317.53 |
-1957.88 |
14:29 |
-1288.66 |
-2311.32 |
-1959.00 |
14:28 |
-1288.66 |
-2305.91 |
-1972.08 |
14:27 |
-1288.66 |
-2299.85 |
-1973.52 |
14:26 |
-1288.66 |
-2288.85 |
-1975.12 |
14:25 |
-1288.66 |
-2288.85 |
-1974.49 |
14:24 |
-1288.66 |
-2283.59 |
-1953.42 |
14:23 |
-1288.66 |
-2278.33 |
-1951.99 |
14:22 |
-1288.66 |
-2278.33 |
-1956.78 |
14:21 |
-1288.66 |
-2278.33 |
-1947.69 |
14:20 |
-1288.66 |
-2278.33 |
-1948.17 |
14:19 |
-1288.66 |
-2278.33 |
-1944.66 |
14:18 |
-1288.66 |
-2272.58 |
-1931.75 |
14:17 |
-1288.66 |
-2280.56 |
-1928.72 |
14:16 |
-1288.66 |
-2280.56 |
-1927.77 |
14:15 |
-1288.66 |
-2291.43 |
-1915.97 |
14:14 |
-1288.66 |
-2284.25 |
-1909.90 |
14:13 |
-1288.66 |
-2284.25 |
-1905.12 |
14:12 |
-1288.66 |
-2284.25 |
-1895.07 |
14:11 |
-1288.66 |
-2296.73 |
-1874.78 |
14:10 |
-1288.66 |
-2290.20 |
-1880.53 |
14:09 |
-1288.66 |
-2316.84 |
-1897.03 |
14:08 |
-1288.66 |
-2333.64 |
-1909.87 |
14:07 |
-1288.66 |
-2358.19 |
-1926.82 |
14:06 |
-1288.66 |
-2378.32 |
-1939.67 |
14:05 |
-1336.61 |
-2439.58 |
-1995.14 |
14:04 |
-1130.05 |
-2458.60 |
-1969.50 |
14:03 |
-1130.05 |
-2434.81 |
-1925.82 |
14:02 |
-1130.05 |
-2389.59 |
-1898.05 |
14:01 |
-1130.05 |
-2383.89 |
-1893.45 |
14:00 |
-1130.05 |
-2369.10 |
-1884.07 |
13:59 |
-1130.05 |
-2342.38 |
-1875.02 |
13:58 |
-1130.05 |
-2332.50 |
-1859.58 |
13:57 |
-1184.06 |
-2306.83 |
-1855.60 |
13:56 |
-1184.06 |
-2298.70 |
-1830.26 |
13:55 |
-1184.06 |
-2300.30 |
-1839.35 |
13:54 |
-1184.06 |
-2311.59 |
-1852.74 |
13:53 |
-1184.06 |
-2324.16 |
-1856.89 |
13:52 |
-1184.06 |
-2303.21 |
-1863.43 |
13:51 |
-1150.67 |
-2366.11 |
-1835.78 |
13:50 |
-1069.39 |
-2301.18 |
-1808.15 |
13:49 |
-952.91 |
-2178.70 |
-1721.09 |
13:48 |
-952.91 |
-2162.66 |
-1663.19 |
13:47 |
-952.91 |
-2143.24 |
-1651.16 |
13:46 |
-952.91 |
-2139.07 |
-1633.34 |
13:45 |
-952.91 |
-2109.21 |
-1613.28 |
13:44 |
-920.79 |
-2101.50 |
-1588.39 |
13:43 |
-920.79 |
-2063.26 |
-1557.06 |
13:42 |
-920.79 |
-2047.35 |
-1544.52 |
13:41 |
-920.79 |
-2041.56 |
-1538.09 |
13:40 |
-920.79 |
-2041.56 |
-1541.48 |
13:39 |
-920.79 |
-2049.60 |
-1534.09 |
13:38 |
-920.79 |
-2049.60 |
-1523.65 |
13:37 |
-920.79 |
-2042.85 |
-1518.99 |
13:36 |
-920.79 |
-2036.42 |
-1513.36 |
13:35 |
-920.79 |
-2042.06 |
-1502.59 |
13:34 |
-920.79 |
-2025.98 |
-1510.15 |
13:33 |
-920.79 |
-2005.88 |
-1509.36 |
13:32 |
-920.79 |
-1969.21 |
-1495.86 |
13:31 |
-920.79 |
-1957.00 |
-1474.94 |
13:30 |
-920.79 |
-1957.00 |
-1461.25 |
13:29 |
-920.79 |
-1957.00 |
-1451.42 |
13:28 |
-920.79 |
-1949.75 |
-1451.10 |
13:27 |
-920.79 |
-1949.75 |
-1452.56 |
13:26 |
-920.79 |
-1958.44 |
-1449.83 |
13:25 |
-920.79 |
-1949.74 |
-1447.73 |
13:24 |
-920.79 |
-1965.51 |
-1447.27 |
13:23 |
-920.79 |
-1982.39 |
-1440.21 |
13:22 |
-920.79 |
-1964.39 |
-1445.69 |
13:21 |
-920.79 |
-1952.80 |
-1393.53 |
13:20 |
-847.28 |
-1919.18 |
-1344.74 |
13:19 |
-847.28 |
-1852.86 |
-1282.81 |
13:18 |
-847.28 |
-1795.07 |
-1241.21 |
13:17 |
-847.28 |
-1792.33 |
-1193.44 |
13:16 |
-847.28 |
-1792.33 |
-1176.12 |
13:15 |
-812.29 |
-1751.34 |
-1131.89 |
13:14 |
-812.29 |
-1723.64 |
-1124.93 |
13:13 |
-763.04 |
-1689.62 |
-1087.67 |
13:12 |
-763.04 |
-1673.42 |
-1086.06 |
13:11 |
-763.04 |
-1634.54 |
-1066.14 |
13:10 |
-763.04 |
-1642.00 |
-1054.79 |
13:09 |
-763.04 |
-1614.93 |
-1038.74 |
13:08 |
-763.04 |
-1581.21 |
-1028.20 |
13:07 |
-763.04 |
-1581.21 |
-1026.91 |
13:06 |
-763.04 |
-1581.21 |
-1029.18 |
13:05 |
-763.04 |
-1563.53 |
-1021.23 |
13:04 |
-763.04 |
-1563.53 |
-1015.39 |
13:03 |
-763.04 |
-1563.53 |
-1017.34 |
13:02 |
-763.04 |
-1563.53 |
-1022.05 |
13:01 |
-763.04 |
-1563.53 |
-1018.49 |
11:30 |
-763.04 |
-1549.41 |
-1023.69 |
11:29 |
-763.04 |
-1549.41 |
-1029.04 |
11:28 |
-763.04 |
-1543.25 |
-1024.83 |
11:27 |
-763.04 |
-1543.25 |
-1021.11 |
11:26 |
-763.04 |
-1543.25 |
-1012.36 |
11:25 |
-763.04 |
-1531.59 |
-1014.64 |
11:24 |
-763.04 |
-1512.48 |
-1016.91 |
11:23 |
-684.14 |
-1529.18 |
-999.09 |
11:22 |
-684.14 |
-1523.67 |
-1000.72 |
11:21 |
-684.14 |
-1496.93 |
-986.29 |
11:20 |
-684.14 |
-1496.93 |
-987.10 |
11:19 |
-684.14 |
-1496.93 |
-988.24 |
11:18 |
-684.14 |
-1512.98 |
-981.76 |
11:17 |
-716.10 |
-1486.08 |
-958.26 |
11:16 |
-584.48 |
-1475.88 |
-961.35 |
11:15 |
-584.48 |
-1492.10 |
-948.87 |
11:14 |
-584.48 |
-1504.11 |
-951.63 |
11:13 |
-584.48 |
-1512.22 |
-952.12 |
11:12 |
-534.54 |
-1512.22 |
-947.91 |
11:11 |
-534.54 |
-1506.38 |
-942.07 |
11:10 |
-534.54 |
-1475.56 |
-935.59 |
11:09 |
-534.54 |
-1475.56 |
-932.67 |
11:08 |
-534.54 |
-1467.77 |
-911.10 |
11:07 |
-534.54 |
-1447.49 |
-911.59 |
11:06 |
-534.54 |
-1429.50 |
-909.16 |
11:05 |
-534.54 |
-1423.98 |
-912.41 |
11:04 |
-534.54 |
-1407.59 |
-905.92 |
11:03 |
-500.15 |
-1372.23 |
-914.36 |
11:02 |
-500.15 |
-1364.12 |
-904.63 |
11:01 |
-500.15 |
-1375.98 |
-901.72 |
11:00 |
-500.15 |
-1376.79 |
-891.82 |
10:59 |
-500.15 |
-1371.28 |
-882.25 |
10:58 |
-500.15 |
-1365.27 |
-865.86 |
10:57 |
-500.15 |
-1356.50 |
-866.36 |
10:56 |
-500.15 |
-1346.77 |
-873.34 |
10:55 |
-500.15 |
-1336.05 |
-869.61 |
10:54 |
-500.15 |
-1324.19 |
-860.19 |
10:53 |
-500.15 |
-1314.76 |
-849.45 |
10:52 |
-500.15 |
-1280.75 |
-841.32 |
10:51 |
-500.15 |
-1272.62 |
-836.77 |
10:50 |
-500.15 |
-1272.62 |
-821.47 |
10:49 |
-500.15 |
-1272.62 |
-822.61 |
10:48 |
-500.15 |
-1284.34 |
-822.45 |
10:47 |
-500.15 |
-1284.34 |
-824.24 |
10:46 |
-500.15 |
-1284.34 |
-826.69 |
10:45 |
-500.15 |
-1284.34 |
-820.01 |
10:44 |
-500.15 |
-1284.34 |
-821.32 |
10:43 |
-500.15 |
-1289.88 |
-844.61 |
10:42 |
-500.15 |
-1295.08 |
-856.48 |
10:41 |
-500.15 |
-1277.69 |
-833.77 |
10:40 |
-500.15 |
-1249.41 |
-829.55 |
10:39 |
-500.15 |
-1238.83 |
-825.00 |
10:38 |
-500.15 |
-1226.13 |
-808.58 |
10:37 |
-500.15 |
-1213.91 |
-799.78 |
10:36 |
-500.15 |
-1223.87 |
-788.70 |
10:35 |
-500.15 |
-1223.87 |
-780.22 |
10:34 |
-500.15 |
-1223.87 |
-771.90 |
10:33 |
-500.15 |
-1223.87 |
-769.29 |
10:32 |
-500.15 |
-1218.49 |
-761.80 |
10:31 |
-500.15 |
-1229.75 |
-756.91 |
10:30 |
-500.15 |
-1203.18 |
-752.51 |
10:29 |
-500.15 |
-1196.33 |
-748.27 |
10:28 |
-500.15 |
-1196.33 |
-745.00 |
10:27 |
-500.15 |
-1202.52 |
-730.50 |
10:26 |
-500.15 |
-1185.85 |
-714.49 |
10:25 |
-500.15 |
-1195.66 |
-719.37 |
10:24 |
-500.15 |
-1230.39 |
-759.48 |
10:23 |
-500.15 |
-1230.39 |
-738.25 |
10:22 |
-500.15 |
-1212.72 |
-731.93 |
10:21 |
-500.15 |
-1212.72 |
-735.18 |
10:20 |
-500.15 |
-1218.88 |
-730.98 |
10:19 |
-500.15 |
-1207.86 |
-714.28 |
10:18 |
-500.15 |
-1175.44 |
-706.51 |
10:17 |
-500.15 |
-1161.17 |
-672.31 |
10:16 |
-500.15 |
-1097.31 |
-648.00 |
10:15 |
-565.07 |
-1050.78 |
-607.81 |
10:14 |
-565.07 |
-1025.65 |
-572.13 |
10:13 |
-442.44 |
-1041.88 |
-550.07 |
10:12 |
-442.44 |
-960.91 |
-541.48 |
10:11 |
-442.44 |
-970.51 |
-532.24 |
10:10 |
-442.44 |
-986.76 |
-533.71 |
10:09 |
-472.63 |
-970.71 |
-540.53 |
10:08 |
-472.63 |
-941.18 |
-527.89 |
10:07 |
-472.63 |
-936.15 |
-506.63 |
10:06 |
-472.63 |
-935.02 |
-554.39 |
10:05 |
-433.82 |
-904.81 |
-520.96 |
10:04 |
-433.82 |
-882.71 |
-511.55 |
10:03 |
-433.82 |
-846.08 |
-510.27 |
10:02 |
-433.82 |
-839.57 |
-534.36 |
10:01 |
-466.34 |
-777.65 |
-495.02 |
10:00 |
-466.34 |
-770.98 |
-473.47 |
09:59 |
-466.34 |
-785.06 |
-471.68 |
09:58 |
-466.34 |
-796.32 |
-453.07 |
09:57 |
-466.34 |
-796.32 |
-462.19 |
09:56 |
-466.34 |
-790.31 |
-465.94 |
09:55 |
-466.34 |
-742.92 |
-477.32 |
09:54 |
-498.78 |
-717.95 |
-434.84 |
09:53 |
-498.78 |
-680.80 |
-411.98 |
09:52 |
-498.78 |
-689.80 |
-397.86 |
09:51 |
-498.78 |
-578.63 |
-341.77 |
09:50 |
-291.13 |
-439.23 |
-245.59 |
09:49 |
-291.13 |
-341.89 |
-162.95 |
09:48 |
-291.13 |
-300.62 |
-112.29 |
09:47 |
-291.13 |
-286.10 |
-105.04 |
09:46 |
-291.13 |
-245.01 |
-110.34 |
09:45 |
-260.94 |
-215.13 |
-90.55 |
09:44 |
-260.94 |
-189.71 |
-94.04 |
09:43 |
-260.94 |
-177.82 |
-87.95 |
09:42 |
-205.46 |
-80.79 |
-29.55 |
09:41 |
-205.46 |
-14.54 |
2.81 |
09:40 |
-72.91 |
25.64 |
65.69 |
09:39 |
-72.91 |
40.71 |
57.89 |
09:38 |
-72.91 |
51.34 |
60.67 |
09:37 |
-60.76 |
83.89 |
77.59 |
09:36 |
-60.76 |
94.59 |
-1.67 |
09:35 |
-27.56 |
162.67 |
31.73 |
09:34 |
-27.56 |
181.19 |
42.80 |
09:33 |
-27.56 |
221.12 |
65.62 |
09:32 |
-27.56 |
223.85 |
84.35 |
09:31 |
-30.18 |
6.91 |
33.44 |
09:30 |
0.00 |
-58.07 |
-13.50 |
|
大单资金:-1286.61万元 |
成交额占比:-6.68% |
中单资金:-2341.12万元 |
成交额占比:-12.16% |
小单资金:-1733.60万元 |
成交额占比:-9.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
16.01 |
-5.15% |
-5361.33 |
-1137.65 |
-1286.61 |
-6.68% |
-2341.12 |
-12.16% |
-1733.60 |
-9.00% |
20250729 |
16.88 |
-1.23% |
-3813.03 |
457.15 |
-423.05 |
-1.90% |
-1666.86 |
-7.50% |
-1723.12 |
-7.76% |
20250728 |
17.09 |
3.20% |
5043.82 |
-1497.15 |
2524.14 |
10.12% |
847.87 |
3.40% |
1671.81 |
6.70% |
20250725 |
16.56 |
-1.60% |
-3668.03 |
-4145.79 |
-800.82 |
-2.99% |
-1796.28 |
-6.70% |
-1070.93 |
-3.99% |
20250724 |
16.83 |
-1.58% |
-3890.57 |
-5277.97 |
-1151.31 |
-4.87% |
-1646.13 |
-6.96% |
-1093.13 |
-4.62% |
20250723 |
17.10 |
2.70% |
1069.81 |
-10043.08 |
308.19 |
0.87% |
1333.89 |
3.78% |
-572.27 |
-1.62% |
20250722 |
16.65 |
-10.00% |
-13525.78 |
-10159.06 |
-2377.35 |
-4.82% |
-5096.95 |
-10.34% |
-6051.48 |
-12.27% |
20250721 |
18.50 |
5.59% |
-424.07 |
-4087.03 |
-124.50 |
-0.23% |
666.04 |
1.21% |
-965.61 |
-1.76% |
20250718 |
17.52 |
-3.79% |
-4944.79 |
-4147.29 |
-1933.00 |
-4.10% |
-1567.16 |
-3.32% |
-1444.63 |
-3.06% |
20250717 |
18.21 |
-5.79% |
-9637.59 |
-7564.75 |
-5916.42 |
-7.18% |
-3494.70 |
-4.24% |
-226.47 |
-0.27% |
20250716 |
19.33 |
10.02% |
-2112.30 |
-12663.76 |
192.21 |
0.34% |
-372.94 |
-0.65% |
-1931.57 |
-3.38% |
20250715 |
17.57 |
10.02% |
-2370.89 |
-13300.48 |
3694.68 |
10.09% |
-2320.52 |
-6.34% |
-3745.05 |
-10.23% |
20250714 |
15.97 |
-4.49% |
-677.82 |
-15193.85 |
-184.76 |
-0.49% |
80.29 |
0.21% |
-573.35 |
-1.51% |
20250711 |
16.72 |
-10.01% |
-7612.62 |
-9033.06 |
-5350.46 |
-8.21% |
-2875.36 |
-4.41% |
613.20 |
0.94% |
20250710 |
18.58 |
7.40% |
-11886.21 |
-2296.14 |
-11015.43 |
-12.32% |
-3094.60 |
-3.46% |
2223.82 |
2.49% |
20250709 |
17.30 |
9.98% |
-2491.60 |
5959.86 |
-444.51 |
-2.35% |
-1456.64 |
-7.71% |
-590.45 |
-3.13% |
20250708 |
15.73 |
10.00% |
-2023.24 |
5068.38 |
1801.31 |
7.81% |
-2081.56 |
-9.02% |
-1742.99 |
-7.55% |
20250707 |
14.30 |
10.00% |
4642.20 |
2571.82 |
5976.03 |
23.39% |
-654.21 |
-2.56% |
-679.62 |
-2.66% |
20250704 |
13.00 |
3.42% |
1395.35 |
-2560.83 |
1386.46 |
7.40% |
141.20 |
0.75% |
-132.31 |
-0.71% |
20250703 |
12.57 |
-6.12% |
-6622.09 |
-1093.32 |
-2759.43 |
-13.61% |
-1868.98 |
-9.22% |
-1993.68 |
-9.83% |
20250702 |
13.39 |
-2.69% |
-4845.86 |
1671.01 |
-1335.99 |
-4.53% |
-2299.51 |
-7.80% |
-1210.36 |
-4.11% |
20250701 |
13.76 |
-8.63% |
-3832.63 |
3518.14 |
-695.25 |
-1.54% |
-2817.86 |
-6.24% |
-319.52 |
-0.71% |
20250630 |
15.06 |
6.06% |
1189.55 |
4383.69 |
843.38 |
2.01% |
-318.94 |
-0.76% |
665.11 |
1.58% |
20250627 |
14.20 |
9.06% |
4009.49 |
3285.29 |
2853.97 |
6.97% |
448.32 |
1.10% |
707.20 |
1.73% |
20250626 |
13.02 |
4.75% |
497.91 |
-503.49 |
4.90 |
0.02% |
242.58 |
0.77% |
250.43 |
0.79% |
20250625 |
12.43 |
4.19% |
1561.12 |
-1233.89 |
511.14 |
2.02% |
1308.43 |
5.18% |
-258.45 |
-1.02% |
20250624 |
11.93 |
-2.53% |
-3720.93 |
-1776.27 |
170.30 |
0.75% |
-2285.09 |
-10.08% |
-1606.14 |
-7.09% |
20250623 |
12.24 |
-0.97% |
-1588.87 |
-5914.62 |
-255.02 |
-0.86% |
-1350.41 |
-4.54% |
16.56 |
0.06% |
20250620 |
12.36 |
-9.98% |
-4515.85 |
-5935.13 |
-934.81 |
-3.76% |
-1818.17 |
-7.31% |
-1762.87 |
-7.09% |
20250619 |
13.73 |
-10.03% |
-5559.46 |
-584.00 |
-725.50 |
-1.99% |
-2448.86 |
-6.72% |
-2385.10 |
-6.54% |
002951*ST金时 大单资金流向:成交单大于等于6万股或者30万元以上。
002951*ST金时 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002951*ST金时 小单资金流向:成交单小于1万股或5万元。
如何看*ST金时[002951]资金流向的流入和流出呢?什么是*ST金时[002951]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金时[002951]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金时[002951]资金流向的计算方法不同,所以数据会有不一致的情况。
|